26949 平安花旗五二沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.017 | 50.150 | 260,000 | 48.825 | ||||
| 27/09/2024 | 0.019 | 48.600 | 1,000,000 | 47.166 | 1,000,000 | 0.019 | ||
| 26/09/2024 | 0.023 | 45.550 | 3,545,000 | 44.217 | 600,000 | 0.028 | 2,890,000 | 0.026 |
| 25/09/2024 | 0.032 | 41.900 | 12,950,000 | 40.882 | 6,265,000 | 0.031 | 6,485,000 | 0.026 |
| 24/09/2024 | 0.041 | 40.350 | 22,435,000 | 40.004 | 10,847,500 | 0.043 | 11,287,500 | 0.043 |
| 23/09/2024 | 0.061 | 37.650 | 16,640,000 | 38.064 | 8,320,000 | 0.057 | 8,320,000 | 0.057 |
| 20/09/2024 | 0.059 | 37.650 | 30,052,500 | 37.391 | 15,030,000 | 0.055 | 15,022,500 | 0.054 |
| 19/09/2024 | 0.060 | 37.200 | 52,342,500 | 36.572 | 26,080,000 | 0.060 | 26,132,500 | 0.061 |
| 17/09/2024 | 0.075 | 35.750 | 15,420,000 | 35.189 | 7,660,000 | 0.074 | 7,760,000 | 0.075 |
| 16/09/2024 | 0.087 | 35.100 | 16,920,000 | 35.012 | 8,460,000 | 0.091 | 8,460,000 | 0.091 |
| 13/09/2024 | 0.085 | 35.350 | 8,200,000 | 35.081 | 4,100,000 | 0.083 | 4,100,000 | 0.084 |
| 12/09/2024 | 0.092 | 34.850 | 16,140,000 | 34.568 | 8,030,000 | 0.099 | 8,070,000 | 0.099 |
| 11/09/2024 | 0.105 | 34.400 | 11,125,000 | 34.765 | 5,562,500 | 0.105 | 5,562,500 | 0.105 |
| 10/09/2024 | 0.098 | 34.600 | 13,840,000 | 34.442 | 6,920,000 | 0.098 | 6,920,000 | 0.098 |
| 09/09/2024 | 0.102 | 34.750 | 18,640,000 | 35.178 | 9,320,000 | 0.104 | 9,320,000 | 0.104 |
| 06/09/2024 | 0 | 35.012 | ||||||
| 05/09/2024 | 0.085 | 35.600 | 3,200,000 | 34.916 | 1,600,000 | 0.092 | 1,600,000 | 0.094 |
| 04/09/2024 | 0.102 | 35.100 | 3,550,000 | 32.977 | 1,800,000 | 0.097 | 1,750,000 | 0.098 |
| 03/09/2024 | 0.089 | 35.631 | 5,100,000 | 35.323 | 2,550,000 | 0.090 | 2,550,000 | 0.089 |
| 02/09/2024 | 0.091 | 35.981 | 6,000,000 | 36.283 | 3,000,000 | 0.086 | 3,000,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |