26950 領展摩利六九購Ａ (认购证)
按盘价 
0.218 +0.001 (+0.461%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.217 | 41.140 | 437,000 | 23.629 | 160,000 | 0.218 | 277,000 | 0.215 |
| 20/05/2026 | 0.208 | 40.900 | 145,000 | 23.934 | 145,000 | 0.200 | ||
| 19/05/2026 | 0.235 | 41.340 | 790,000 | 24.143 | 360,000 | 0.237 | 430,000 | 0.238 |
| 18/05/2026 | 0.217 | 40.980 | 285,000 | 24.196 | 152,000 | 0.208 | 89,000 | 0.208 |
| 15/05/2026 | 0.265 | 41.660 | 0 | 24.983 | ||||
| 14/05/2026 | 0.275 | 41.960 | 87,000 | 24.009 | 87,000 | 0.275 | ||
| 13/05/2026 | 0.246 | 41.420 | 84,000 | 24.158 | 84,000 | 0.241 | ||
| 12/05/2026 | 0.255 | 41.620 | 32,000 | 23.910 | 32,000 | 0.234 | ||
| 11/05/2026 | 0.231 | 41.180 | 0 | 23.867 | ||||
| 08/05/2026 | 0.231 | 41.040 | 1,320,000 | 24.354 | 660,000 | 0.226 | 660,000 | 0.227 |
| 07/05/2026 | 0.231 | 41.000 | 1,473,000 | 24.474 | 640,000 | 0.230 | 833,000 | 0.231 |
| 06/05/2026 | 0.197 | 40.380 | 1,820,000 | 24.117 | 800,000 | 0.190 | 1,020,000 | 0.188 |
| 05/05/2026 | 0.181 | 39.980 | 1,299,000 | 24.389 | 1,199,000 | 0.158 | 100,000 | 0.170 |
| 04/05/2026 | 0.164 | 39.620 | 4,025,000 | 24.189 | 3,170,000 | 0.180 | 635,000 | 0.184 |
| 30/04/2026 | 0.145 | 39.200 | 80,000 | 23.632 | 40,000 | 0.151 | 40,000 | 0.149 |
| 29/04/2026 | 0.159 | 39.360 | 1,667,000 | 24.357 | 1,310,000 | 0.154 | 317,000 | 0.155 |
| 28/04/2026 | 0.145 | 38.960 | 285,000 | 24.522 | 130,000 | 0.147 | 155,000 | 0.147 |
| 27/04/2026 | 0.147 | 38.880 | 340,000 | 25.005 | 140,000 | 0.140 | 200,000 | 0.132 |
| 24/04/2026 | 0.144 | 38.820 | 1,243,000 | 24.633 | 698,000 | 0.135 | 545,000 | 0.136 |
| 23/04/2026 | 0.146 | 38.840 | 977,000 | 24.672 | 460,000 | 0.145 | 517,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |