26950 新地花旗五甲購Ａ (认购证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.255 | 76.450 | 0 | 47.058 | ||||
| 14/11/2024 | 0.255 | 76.650 | 0 | 46.581 | ||||
| 13/11/2024 | 0.255 | 76.750 | 0 | 46.306 | ||||
| 12/11/2024 | 0.260 | 77.200 | 0 | 46.298 | ||||
| 11/11/2024 | 0.280 | 78.700 | 0 | 46.630 | ||||
| 08/11/2024 | 0.300 | 80.450 | 0 | 40.291 | ||||
| 07/11/2024 | 0.300 | 80.150 | 0 | 40.865 | ||||
| 06/11/2024 | 0.320 | 81.550 | 0 | 41.114 | ||||
| 05/11/2024 | 0.335 | 83.400 | 0 | 47.647 | ||||
| 04/11/2024 | 0.325 | 82.400 | 0 | 48.020 | ||||
| 01/11/2024 | 0.325 | 82.400 | 0 | 47.794 | ||||
| 31/10/2024 | 0.320 | 81.350 | 0 | 49.083 | ||||
| 30/10/2024 | 0.320 | 81.450 | 0 | 48.798 | ||||
| 29/10/2024 | 0.330 | 82.650 | 0 | 47.878 | ||||
| 28/10/2024 | 0.330 | 83.000 | 0 | 47.066 | ||||
| 25/10/2024 | 0.325 | 82.300 | 0 | 47.485 | ||||
| 24/10/2024 | 0.305 | 80.850 | 0 | 47.084 | ||||
| 23/10/2024 | 0.320 | 81.500 | 0 | 48.171 | ||||
| 22/10/2024 | 0.320 | 81.650 | 0 | 47.751 | ||||
| 21/10/2024 | 0.340 | 83.500 | 0 | 47.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |