26953 銀河花旗五六購Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.255 | 33.800 | 740,000 | 48.033 | 370,000 | 0.251 | 370,000 | 0.249 |
| 23/12/2024 | 0.270 | 34.250 | 0 | 47.612 | ||||
| 20/12/2024 | 0.275 | 34.300 | 0 | 47.511 | ||||
| 19/12/2024 | 0.275 | 34.150 | 0 | 48.009 | ||||
| 18/12/2024 | 0.275 | 34.300 | 0 | 47.234 | ||||
| 17/12/2024 | 0.280 | 34.250 | 0 | 47.800 | ||||
| 16/12/2024 | 0.300 | 34.700 | 0 | 47.820 | ||||
| 13/12/2024 | 0.355 | 35.900 | 0 | 47.645 | ||||
| 12/12/2024 | 0.385 | 36.600 | 0 | 47.236 | ||||
| 11/12/2024 | 0.385 | 36.150 | 0 | 49.138 | ||||
| 10/12/2024 | 0.385 | 36.450 | 0 | 47.645 | ||||
| 09/12/2024 | 0.370 | 36.250 | 0 | 46.988 | ||||
| 06/12/2024 | 0.345 | 35.450 | 0 | 47.716 | ||||
| 05/12/2024 | 0.335 | 35.200 | 0 | 47.693 | ||||
| 04/12/2024 | 0.345 | 35.550 | 0 | 47.021 | ||||
| 03/12/2024 | 0.345 | 35.500 | 0 | 47.075 | ||||
| 02/12/2024 | 0.335 | 35.100 | 0 | 47.699 | ||||
| 29/11/2024 | 0.310 | 34.550 | 0 | 47.190 | ||||
| 28/11/2024 | 0.265 | 33.200 | 50,000 | 48.021 | 50,000 | 0.265 | ||
| 27/11/2024 | 0.270 | 33.500 | 4,130,000 | 47.207 | 2,040,000 | 0.248 | 2,090,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |