26971 國航瑞銀五二購Ａ (认购证)
按盘价 
0.610 +0.070 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.540 | 4.820 | 80,000 | 67.973 | 40,000 | 0.560 | 40,000 | 0.580 |
| 22/01/2025 | 0.600 | 4.900 | 0 | 67.735 | ||||
| 21/01/2025 | 0.750 | 5.100 | 0 | 66.973 | ||||
| 20/01/2025 | 0.710 | 5.010 | 0 | 71.675 | ||||
| 17/01/2025 | 0.740 | 5.060 | 0 | 66.955 | ||||
| 16/01/2025 | 0.690 | 4.990 | 0 | 66.303 | ||||
| 15/01/2025 | 0.660 | 4.910 | 0 | 70.342 | ||||
| 14/01/2025 | 0.700 | 5.000 | 0 | 64.853 | ||||
| 13/01/2025 | 0.415 | 4.540 | 2,240,000 | 66.402 | 1,120,000 | 0.362 | 1,120,000 | 0.362 |
| 10/01/2025 | 0.540 | 4.710 | 0 | 67.779 | ||||
| 09/01/2025 | 0.590 | 4.780 | 0 | 67.812 | ||||
| 08/01/2025 | 0.560 | 4.710 | 0 | 69.366 | ||||
| 07/01/2025 | 0.640 | 4.830 | 0 | 68.936 | ||||
| 06/01/2025 | 0.710 | 4.860 | 0 | 76.128 | ||||
| 03/01/2025 | 0.760 | 4.940 | 0 | 72.971 | ||||
| 02/01/2025 | 0.820 | 5.010 | 0 | 73.935 | ||||
| 31/12/2024 | 0.940 | 5.150 | 0 | 75.363 | ||||
| 30/12/2024 | 1.040 | 5.250 | 0 | 78.622 | ||||
| 27/12/2024 | 1.080 | 5.320 | 0 | 74.290 | ||||
| 24/12/2024 | 1.060 | 5.260 | 0 | 76.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |