26999 恒指法興五一沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.011 | 19,720.700 | 0 | 35.913 | ||||
| 19/12/2024 | 0.011 | 19,752.510 | 0 | 35.689 | ||||
| 18/12/2024 | 0.011 | 19,864.550 | 0 | 36.045 | ||||
| 17/12/2024 | 0.011 | 19,700.480 | 0 | 34.445 | ||||
| 16/12/2024 | 0.011 | 19,795.490 | 0 | 34.713 | ||||
| 13/12/2024 | 0.011 | 19,971.240 | 0 | 34.741 | ||||
| 12/12/2024 | 0.011 | 20,397.050 | 0 | 37.124 | ||||
| 11/12/2024 | 0.011 | 20,155.050 | 0 | 35.191 | ||||
| 10/12/2024 | 0.011 | 20,311.280 | 0 | 35.817 | ||||
| 09/12/2024 | 0.011 | 20,414.090 | 0 | 36.108 | ||||
| 06/12/2024 | 0.011 | 19,865.850 | 0 | 31.636 | ||||
| 05/12/2024 | 0.011 | 19,560.440 | 1,500,000 | 29.412 | 1,500,000 | 0.011 | ||
| 04/12/2024 | 0.011 | 19,742.460 | 0 | 30.288 | ||||
| 03/12/2024 | 0.011 | 19,746.320 | 700,000 | 30.039 | 700,000 | 0.011 | ||
| 02/12/2024 | 0.013 | 19,550.290 | 1,700,000 | 29.577 | 500,000 | 0.013 | 1,200,000 | 0.014 |
| 29/11/2024 | 0.016 | 19,423.610 | 3,130,000 | 29.358 | 1,500,000 | 0.015 | 1,630,000 | 0.014 |
| 28/11/2024 | 0.016 | 19,366.960 | 900,000 | 28.758 | 800,000 | 0.016 | 100,000 | 0.016 |
| 27/11/2024 | 0.013 | 19,603.130 | 4,520,000 | 28.660 | 3,120,000 | 0.016 | 1,400,000 | 0.014 |
| 26/11/2024 | 0.020 | 19,159.200 | 0 | 28.429 | ||||
| 25/11/2024 | 0.020 | 19,150.990 | 530,000 | 28.152 | 230,000 | 0.019 | 300,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |