27002 騰訊法巴六甲沽Ａ
按盘价 
0.098 -0.012 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 471.800 | 0 | 36.546 | |||||
| 29/07/2026 | 466.400 | 0 | 36.597 | 150,000 | 0.121 | 470,000 | 0.117 | |
| 28/07/2026 | 447.200 | 0 | 35.452 | 330,000 | 0.155 | |||
| 27/07/2026 | 443.000 | 0 | 35.463 | 330,000 | 0.166 | |||
| 24/07/2026 | 434.600 | 0 | 35.648 | 60,000 | 0.195 | |||
| 23/07/2026 | 445.200 | 0 | 35.976 | 140,000 | 0.164 | 170,000 | 0.155 | |
| 22/07/2026 | 440.600 | 0 | 35.531 | 11,050,000 | 0.142 | 10,740,000 | 0.132 | |
| 21/07/2026 | 474.000 | 0 | 36.061 | 440,000 | 0.096 | 200,000 | 0.103 | |
| 20/07/2026 | 477.800 | 0 | 37.217 | 100,000 | 0.109 | 30,000 | 0.103 | |
| 17/07/2026 | 461.600 | 0 | 36.345 | 730,000 | 0.122 | |||
| 16/07/2026 | 484.000 | 0 | 35.904 | 290,000 | 0.087 | |||
| 15/07/2026 | 474.000 | 0 | 35.707 | 730,000 | 0.112 | 1,110,000 | 0.117 | |
| 14/07/2026 | 456.200 | 0 | 35.215 | 840,000 | 0.158 | 520,000 | 0.156 | |
| 13/07/2026 | 457.600 | 0 | 35.369 | 1,010,000 | 0.127 | 1,010,000 | 0.132 | |
| 10/07/2026 | 460.200 | 0 | 35.962 | 750,000 | 0.126 | 50,000 | 0.120 | |
| 09/07/2026 | 469.600 | 0 | 35.903 | 200,000 | 0.116 | 330,000 | 0.107 | |
| 08/07/2026 | 478.800 | 0 | 36.965 | 1,760,000 | 0.122 | 670,000 | 0.115 | |
| 07/07/2026 | 461.200 | 0 | 35.941 | 190,000 | 0.110 | 2,820,000 | 0.123 | |
| 06/07/2026 | 452.000 | 0 | 36.056 | 14,210,000 | 0.182 | 14,550,000 | 0.183 | |
| 03/07/2026 | 431.200 | 0 | 35.199 | 3,680,000 | 0.211 | 3,260,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |