27004 東甄摩通五二購Ａ (认购证)
按盘价 
0.210 -0.080 (-27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.290 | 17.620 | 20,000 | 124.642 | 10,000 | 0.270 | 10,000 | 0.295 |
| 08/01/2025 | 0.270 | 17.300 | 20,000 | 122.386 | 20,000 | 0.270 | ||
| 07/01/2025 | 0.250 | 16.860 | 2,630,000 | 122.699 | 1,300,000 | 0.217 | 1,330,000 | 0.218 |
| 06/01/2025 | 0.199 | 15.680 | 1,930,000 | 125.166 | 965,000 | 0.222 | 965,000 | 0.233 |
| 03/01/2025 | 0.255 | 16.780 | 200,000 | 121.200 | 200,000 | 0.255 | ||
| 02/01/2025 | 0.360 | 18.500 | 0 | 121.827 | ||||
| 31/12/2024 | 0.340 | 17.980 | 0 | 123.928 | ||||
| 30/12/2024 | 0.340 | 17.920 | 100,000 | 124.084 | 100,000 | 0.330 | ||
| 27/12/2024 | 0.310 | 17.220 | 100,000 | 124.748 | 100,000 | 0.310 | ||
| 24/12/2024 | 0.355 | 17.880 | 200,000 | 123.645 | 200,000 | 0.370 | ||
| 23/12/2024 | 0.315 | 17.320 | 0 | 120.061 | ||||
| 20/12/2024 | 0.270 | 16.360 | 0 | 120.117 | ||||
| 19/12/2024 | 0.164 | 14.160 | 0 | 118.825 | ||||
| 18/12/2024 | 0.168 | 14.160 | 0 | 119.599 | ||||
| 17/12/2024 | 0.171 | 14.100 | 0 | 121.009 | ||||
| 16/12/2024 | 0.187 | 14.420 | 0 | 120.946 | ||||
| 13/12/2024 | 0.210 | 14.860 | 0 | 119.372 | ||||
| 12/12/2024 | 0.250 | 15.640 | 6,000,000 | 119.159 | 3,000,000 | 0.231 | 3,000,000 | 0.231 |
| 11/12/2024 | 0.247 | 15.400 | 0 | 121.655 | ||||
| 10/12/2024 | 0.255 | 15.500 | 0 | 121.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |