27019 威勝華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01016.6100124.502
24/08/20260.01016.6900122.466
21/08/20260.01016.4400120.485
20/08/20260.01015.9400123.154
19/08/20260.01016.0800120.811
18/08/20260.01017.2700110.754
17/08/20260.01018.4700101.420
14/08/20260.01019.360092.961
13/08/20260.01019.240092.859
12/08/20260.01019.570090.034
11/08/20260.01018.880093.426
10/08/20260.01020.000085.964
07/08/20260.01020.100083.272
06/08/20260.01020.000083.160
05/08/20260.01019.910083.001
04/08/20260.01019.660083.743
03/08/20260.01018.910087.348
31/07/20260.01017.700092.467
30/07/20260.01017.400093.609
29/07/20260.01017.810090.490
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。