27025 小米華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 27.760 | 0 | 76.428 | ||||
| 24/08/2026 | 0.010 | 27.820 | 0 | 74.870 | ||||
| 21/08/2026 | 0.010 | 29.020 | 0 | 65.117 | ||||
| 20/08/2026 | 0.010 | 27.760 | 0 | 70.870 | ||||
| 19/08/2026 | 0.010 | 27.440 | 0 | 71.607 | ||||
| 18/08/2026 | 0.010 | 26.180 | 26,000 | 77.475 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 78.109 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 76.628 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 74.352 | ||||
| 12/08/2026 | 0.010 | 26.360 | 0 | 71.023 | ||||
| 11/08/2026 | 0.010 | 26.660 | 0 | 68.711 | ||||
| 10/08/2026 | 0.010 | 27.620 | 0 | 63.279 | ||||
| 07/08/2026 | 0.010 | 27.060 | 0 | 63.908 | ||||
| 06/08/2026 | 0.010 | 26.860 | 0 | 64.198 | ||||
| 05/08/2026 | 0.012 | 27.640 | 0 | 61.975 | ||||
| 04/08/2026 | 0.012 | 27.960 | 2,504,000 | 59.890 | 2,504,000 | 0.012 | ||
| 03/08/2026 | 0.014 | 27.960 | 438,000 | 61.071 | 438,000 | 0.013 | ||
| 31/07/2026 | 0.019 | 28.780 | 3,562,000 | 59.297 | 1,950,000 | 0.019 | 1,292,000 | 0.019 |
| 30/07/2026 | 0.035 | 31.040 | 8,470,000 | 56.430 | 3,524,000 | 0.038 | 3,498,000 | 0.040 |
| 29/07/2026 | 0.049 | 31.880 | 15,278,000 | 57.127 | 4,644,000 | 0.039 | 8,978,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |