27029 兗礦瑞銀五乙購Ａ (认购证)
按盘价 
0.153 +0.008 (+5.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.145 | 9.340 | 180,000 | 66.374 | 40,000 | 0.154 | 140,000 | 0.154 |
| 14/11/2024 | 0.155 | 9.500 | 520,000 | 66.900 | 260,000 | 0.158 | 260,000 | 0.166 |
| 13/11/2024 | 0.167 | 9.740 | 80,000 | 66.726 | 40,000 | 0.169 | 40,000 | 0.166 |
| 12/11/2024 | 0.166 | 9.680 | 0 | 67.333 | ||||
| 11/11/2024 | 0.175 | 9.870 | 0 | 66.967 | ||||
| 08/11/2024 | 0.196 | 10.220 | 0 | 67.252 | ||||
| 07/11/2024 | 0.207 | 10.460 | 160,000 | 66.494 | 80,000 | 0.206 | 80,000 | 0.207 |
| 06/11/2024 | 0.202 | 10.340 | 1,960,000 | 66.878 | 980,000 | 0.211 | 980,000 | 0.210 |
| 05/11/2024 | 0.207 | 10.460 | 120,000 | 66.406 | 60,000 | 0.207 | 60,000 | 0.205 |
| 04/11/2024 | 0.199 | 10.300 | 80,000 | 66.584 | 40,000 | 0.199 | 40,000 | 0.198 |
| 01/11/2024 | 0.202 | 10.320 | 800,000 | 66.818 | 400,000 | 0.203 | 400,000 | 0.201 |
| 31/10/2024 | 0.193 | 10.120 | 0 | 67.300 | ||||
| 30/10/2024 | 0.193 | 10.120 | 0 | 71.042 | ||||
| 29/10/2024 | 0.200 | 10.189 | 360,000 | 67.995 | 180,000 | 0.205 | 180,000 | 0.208 |
| 28/10/2024 | 0.215 | 10.329 | 200,000 | 69.814 | 100,000 | 0.216 | 100,000 | 0.212 |
| 25/10/2024 | 0.213 | 10.329 | 2,000,000 | 68.999 | 1,000,000 | 0.219 | 1,000,000 | 0.220 |
| 24/10/2024 | 0.222 | 10.489 | 2,000,000 | 68.851 | 1,000,000 | 0.211 | 1,000,000 | 0.211 |
| 23/10/2024 | 0.216 | 10.349 | 3,600,000 | 69.309 | 1,800,000 | 0.216 | 1,800,000 | 0.216 |
| 22/10/2024 | 0.224 | 10.529 | 0 | 68.549 | ||||
| 21/10/2024 | 0.214 | 10.369 | 1,000,000 | 68.258 | 500,000 | 0.219 | 500,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |