27034 平安匯豐五二沽Ａ (认沽证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.016 | 50.150 | 2,082,500 | 48.375 | ||||
| 27/09/2024 | 0.021 | 48.600 | 2,632,500 | 47.935 | 1,057,500 | 0.023 | 1,575,000 | 0.022 |
| 26/09/2024 | 0.019 | 45.550 | 32,675,000 | 42.817 | 12,075,000 | 0.024 | 20,550,000 | 0.024 |
| 25/09/2024 | 0.036 | 41.900 | 6,300,000 | 41.850 | 4,075,000 | 0.030 | 2,225,000 | 0.029 |
| 24/09/2024 | 0.037 | 40.350 | 4,752,500 | 39.146 | 1,747,500 | 0.040 | 2,885,000 | 0.040 |
| 23/09/2024 | 0.054 | 37.650 | 4,027,500 | 36.928 | 1,445,000 | 0.053 | 2,450,000 | 0.054 |
| 20/09/2024 | 0.056 | 37.650 | 9,435,000 | 36.909 | 4,277,500 | 0.051 | 4,465,000 | 0.052 |
| 19/09/2024 | 0.059 | 37.200 | 5,380,000 | 36.416 | 2,630,000 | 0.058 | 2,650,000 | 0.060 |
| 17/09/2024 | 0.078 | 35.750 | 37,500 | 35.584 | 37,500 | 0.081 | ||
| 16/09/2024 | 0.087 | 35.100 | 0 | 35.012 | ||||
| 13/09/2024 | 0.086 | 35.350 | 0 | 35.203 | ||||
| 12/09/2024 | 0.094 | 34.850 | 1,042,500 | 34.800 | 507,500 | 0.097 | 535,000 | 0.098 |
| 11/09/2024 | 0.105 | 34.400 | 0 | 34.765 | ||||
| 10/09/2024 | 0.101 | 34.600 | 300,000 | 34.778 | 150,000 | 0.098 | 150,000 | 0.097 |
| 09/09/2024 | 0.105 | 34.750 | 7,500 | 35.509 | 7,500 | 0.109 | ||
| 06/09/2024 | 0 | 35.374 | ||||||
| 05/09/2024 | 0.088 | 35.600 | 0 | 35.277 | ||||
| 04/09/2024 | 0.099 | 35.100 | 1,440,000 | 32.655 | 720,000 | 0.099 | 720,000 | 0.101 |
| 03/09/2024 | 0.088 | 35.631 | 0 | 35.205 | ||||
| 02/09/2024 | 0.088 | 35.981 | 0 | 35.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |