27038 百度國君五三購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.027 | 78.850 | 32,112,500 | 52.475 | 16,000,000 | 0.029 | 16,112,500 | 0.029 |
| 08/01/2025 | 0.030 | 79.850 | 47,057,500 | 51.996 | 23,557,500 | 0.031 | 23,500,000 | 0.031 |
| 07/01/2025 | 0.033 | 80.450 | 32,000,000 | 52.126 | 16,000,000 | 0.035 | 16,000,000 | 0.035 |
| 06/01/2025 | 0.031 | 80.750 | 46,662,500 | 50.173 | 23,712,500 | 0.033 | 22,950,000 | 0.033 |
| 03/01/2025 | 0.030 | 81.050 | 16,000,000 | 48.129 | 8,000,000 | 0.030 | 8,000,000 | 0.030 |
| 02/01/2025 | 0.030 | 80.800 | 16,512,500 | 48.258 | 8,012,500 | 0.033 | 8,500,000 | 0.033 |
| 31/12/2024 | 0.039 | 82.700 | 48,300,000 | 48.579 | 24,000,000 | 0.038 | 24,300,000 | 0.038 |
| 30/12/2024 | 0.045 | 83.800 | 32,162,500 | 48.851 | 16,000,000 | 0.045 | 16,162,500 | 0.045 |
| 27/12/2024 | 0.051 | 85.000 | 0 | 48.127 | ||||
| 24/12/2024 | 0.055 | 85.650 | 33,590,000 | 47.563 | 16,895,000 | 0.055 | 16,695,000 | 0.055 |
| 23/12/2024 | 0.051 | 84.550 | 33,262,500 | 47.821 | 17,152,500 | 0.052 | 16,110,000 | 0.052 |
| 20/12/2024 | 0.041 | 81.950 | 36,417,500 | 47.635 | 18,117,500 | 0.043 | 18,300,000 | 0.044 |
| 19/12/2024 | 0.053 | 84.100 | 33,210,000 | 48.302 | 16,027,500 | 0.065 | 17,140,000 | 0.065 |
| 18/12/2024 | 0.074 | 87.750 | 47,000,000 | 48.414 | 23,500,000 | 0.073 | 23,500,000 | 0.073 |
| 17/12/2024 | 0.070 | 86.250 | 50,000,000 | 49.692 | 25,000,000 | 0.065 | 25,000,000 | 0.065 |
| 16/12/2024 | 0.075 | 87.200 | 32,000,000 | 49.231 | 16,000,000 | 0.079 | 16,000,000 | 0.079 |
| 13/12/2024 | 0.080 | 86.850 | 21,867,500 | 50.672 | 11,407,500 | 0.080 | 10,460,000 | 0.080 |
| 12/12/2024 | 0.084 | 87.600 | 32,065,000 | 50.193 | 15,550,000 | 0.077 | 16,515,000 | 0.077 |
| 11/12/2024 | 0.072 | 85.500 | 32,080,000 | 50.164 | 16,050,000 | 0.082 | 16,030,000 | 0.082 |
| 10/12/2024 | 0.073 | 85.550 | 16,155,000 | 50.135 | 8,112,500 | 0.088 | 8,042,500 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |