27040 平安國君五二沽Ａ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.015 | 50.150 | 3,167,500 | 47.906 | ||||
| 27/09/2024 | 0.019 | 48.600 | 272,500 | 47.166 | 80,000 | 0.020 | ||
| 26/09/2024 | 0.019 | 45.550 | 1,985,000 | 42.817 | 1,185,000 | 0.022 | ||
| 25/09/2024 | 0.025 | 41.900 | 3,265,000 | 39.010 | 2,000,000 | 0.022 | ||
| 24/09/2024 | 0.041 | 40.350 | 0 | 40.004 | ||||
| 23/09/2024 | 0.041 | 37.650 | 75,000 | 34.609 | 75,000 | 0.041 | ||
| 20/09/2024 | 0.045 | 37.650 | 0 | 35.025 | ||||
| 19/09/2024 | 0.045 | 37.200 | 75,000 | 34.088 | 75,000 | 0.045 | ||
| 17/09/2024 | 0.066 | 35.750 | 0 | 33.961 | ||||
| 16/09/2024 | 0.078 | 35.100 | 0 | 33.891 | ||||
| 13/09/2024 | 0.076 | 35.350 | 0 | 33.949 | ||||
| 12/09/2024 | 0.087 | 34.850 | 0 | 33.978 | ||||
| 11/09/2024 | 0.094 | 34.400 | 0 | 33.541 | ||||
| 10/09/2024 | 0.091 | 34.600 | 0 | 33.645 | ||||
| 09/09/2024 | 0.091 | 34.750 | 0 | 33.931 | ||||
| 06/09/2024 | 0 | 34.147 | ||||||
| 05/09/2024 | 0.078 | 35.600 | 0 | 34.052 | ||||
| 04/09/2024 | 0.086 | 35.100 | 0 | 31.215 | ||||
| 03/09/2024 | 0.074 | 35.631 | 0 | 33.479 | ||||
| 02/09/2024 | 0.070 | 35.981 | 0 | 33.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |