27048 騰訊法興五三購Ｂ (认购证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.022 | 381.200 | 12,070,000 | 32.040 | 8,370,000 | 0.025 | 930,000 | 0.025 |
| 22/01/2025 | 0.026 | 383.400 | 12,550,000 | 32.310 | 8,140,000 | 0.028 | 300,000 | 0.028 |
| 21/01/2025 | 0.034 | 387.400 | 11,420,000 | 32.899 | 3,460,000 | 0.036 | 1,340,000 | 0.037 |
| 20/01/2025 | 0.038 | 389.800 | 18,460,000 | 32.738 | 4,980,000 | 0.040 | ||
| 17/01/2025 | 0.030 | 379.800 | 13,190,000 | 33.537 | 11,290,000 | 0.029 | 1,330,000 | 0.030 |
| 16/01/2025 | 0.033 | 382.400 | 39,210,000 | 33.150 | 15,170,000 | 0.032 | 2,140,000 | 0.030 |
| 15/01/2025 | 0.033 | 380.000 | 18,560,000 | 33.808 | 7,000,000 | 0.036 | 2,570,000 | 0.033 |
| 14/01/2025 | 0.031 | 375.000 | 6,170,000 | 34.815 | 10,000 | 0.027 | 1,710,000 | 0.025 |
| 13/01/2025 | 0.024 | 366.000 | 11,090,000 | 35.517 | 3,680,000 | 0.026 | 5,040,000 | 0.025 |
| 10/01/2025 | 0.027 | 369.600 | 41,520,000 | 34.432 | 19,490,000 | 0.032 | 14,200,000 | 0.030 |
| 09/01/2025 | 0.033 | 373.400 | 54,230,000 | 34.658 | 28,080,000 | 0.038 | 8,320,000 | 0.035 |
| 08/01/2025 | 0.034 | 369.200 | 1,147,460,000 | 36.264 | 546,410,000 | 0.036 | 589,950,000 | 0.036 |
| 07/01/2025 | 0.042 | 379.600 | 4,350,200,000 | 34.243 | 2,138,010,000 | 0.045 | 2,206,390,000 | 0.045 |
| 06/01/2025 | 0.080 | 409.400 | 4,850,000 | 29.473 | 2,010,000 | 0.084 | 2,340,000 | 0.086 |
| 03/01/2025 | 0.097 | 414.200 | 2,460,000 | 29.390 | 1,130,000 | 0.101 | 1,280,000 | 0.101 |
| 02/01/2025 | 0.106 | 416.000 | 760,000 | 29.705 | 560,000 | 0.110 | 100,000 | 0.135 |
| 31/12/2024 | 0.124 | 417.000 | 310,000 | 31.414 | 310,000 | 0.123 | ||
| 30/12/2024 | 0.128 | 419.000 | 150,000 | 30.803 | 120,000 | 0.125 | ||
| 27/12/2024 | 0.122 | 417.400 | 310,000 | 30.094 | 150,000 | 0.122 | ||
| 24/12/2024 | 0.130 | 420.000 | 850,000 | 29.381 | 360,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |