27049 騰訊星展五六沽Ａ (认沽证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.053 | 381.200 | 0 | 28.682 | ||||
| 22/01/2025 | 0.053 | 383.400 | 250,000 | 29.165 | 200,000 | 0.053 | ||
| 21/01/2025 | 0.049 | 387.400 | 420,000 | 29.353 | ||||
| 20/01/2025 | 0.050 | 389.800 | 1,070,000 | 30.050 | 1,000,000 | 0.052 | ||
| 17/01/2025 | 0.057 | 379.800 | 0 | 28.588 | ||||
| 16/01/2025 | 0.056 | 382.400 | 590,000 | 28.996 | 200,000 | 0.057 | ||
| 15/01/2025 | 0.059 | 380.000 | 1,100,000 | 28.832 | 200,000 | 0.059 | ||
| 14/01/2025 | 0.069 | 375.000 | 160,000 | 29.177 | ||||
| 13/01/2025 | 0.084 | 366.000 | 0 | 28.874 | ||||
| 10/01/2025 | 0.080 | 369.600 | 980,000 | 29.087 | ||||
| 09/01/2025 | 0.072 | 373.400 | 630,000 | 28.829 | 60,000 | 0.084 | ||
| 08/01/2025 | 0.081 | 369.200 | 7,290,000 | 28.970 | 1,600,000 | 0.074 | ||
| 07/01/2025 | 0.060 | 379.600 | 15,320,000 | 28.367 | 1,000,000 | 0.048 | ||
| 06/01/2025 | 0.022 | 409.400 | 0 | 26.697 | ||||
| 03/01/2025 | 0.022 | 414.200 | 0 | 27.367 | ||||
| 02/01/2025 | 0.022 | 416.000 | 0 | 27.620 | ||||
| 31/12/2024 | 0.022 | 417.000 | 0 | 27.657 | ||||
| 30/12/2024 | 0.022 | 419.000 | 0 | 27.939 | ||||
| 27/12/2024 | 0.024 | 417.400 | 0 | 28.020 | ||||
| 24/12/2024 | 0.024 | 420.000 | 0 | 28.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |