27053 京東摩利五七購Ａ (认购证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.380 | 139.600 | 0 | 53.919 | ||||
| 20/12/2024 | 0.375 | 137.400 | 0 | 57.281 | ||||
| 19/12/2024 | 0.405 | 141.700 | 0 | 56.043 | ||||
| 18/12/2024 | 0.415 | 144.000 | 0 | 53.192 | ||||
| 17/12/2024 | 0.415 | 142.200 | 0 | 57.583 | ||||
| 16/12/2024 | 0.425 | 144.000 | 0 | 56.062 | ||||
| 13/12/2024 | 0.425 | 144.400 | 0 | 54.587 | ||||
| 12/12/2024 | 0.455 | 147.800 | 0 | 55.234 | ||||
| 11/12/2024 | 0.470 | 149.000 | 0 | 56.783 | ||||
| 10/12/2024 | 0.495 | 153.300 | 0 | 53.021 | ||||
| 09/12/2024 | 0.485 | 152.200 | 0 | 52.623 | ||||
| 06/12/2024 | 0.430 | 146.600 | 0 | 49.366 | ||||
| 05/12/2024 | 0.405 | 142.200 | 0 | 52.699 | ||||
| 04/12/2024 | 0.410 | 142.400 | 0 | 53.632 | ||||
| 03/12/2024 | 0.435 | 145.300 | 0 | 53.973 | ||||
| 02/12/2024 | 0.440 | 147.300 | 0 | 50.161 | ||||
| 29/11/2024 | 0.415 | 143.800 | 0 | 50.927 | ||||
| 28/11/2024 | 0.410 | 142.200 | 0 | 53.240 | ||||
| 27/11/2024 | 0.410 | 142.600 | 0 | 52.121 | ||||
| 26/11/2024 | 0.355 | 135.800 | 0 | 51.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |