27058 平安中銀五二沽Ａ (认沽证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.025 | 50.150 | 0 | 51.940 | ||||
| 27/09/2024 | 0.023 | 48.600 | 0 | 48.660 | ||||
| 26/09/2024 | 0.023 | 45.550 | 2,100,000 | 44.217 | 1,000,000 | 0.024 | 1,100,000 | 0.024 |
| 25/09/2024 | 0.036 | 41.900 | 600,000 | 41.850 | 300,000 | 0.029 | 300,000 | 0.030 |
| 24/09/2024 | 0.035 | 40.350 | 950,000 | 38.698 | 400,000 | 0.039 | 550,000 | 0.038 |
| 23/09/2024 | 0.055 | 37.650 | 200,000 | 37.094 | 100,000 | 0.052 | 100,000 | 0.052 |
| 20/09/2024 | 0.057 | 37.650 | 540,000 | 37.071 | 270,000 | 0.050 | 270,000 | 0.042 |
| 19/09/2024 | 0.052 | 37.200 | 0 | 35.290 | ||||
| 17/09/2024 | 0.075 | 35.750 | 0 | 35.189 | ||||
| 16/09/2024 | 0.086 | 35.100 | 0 | 34.889 | ||||
| 13/09/2024 | 0.086 | 35.350 | 0 | 35.203 | ||||
| 12/09/2024 | 0.098 | 34.850 | 0 | 35.260 | ||||
| 11/09/2024 | 0.109 | 34.400 | 900,000 | 35.198 | 450,000 | 0.108 | 450,000 | 0.107 |
| 10/09/2024 | 0.105 | 34.600 | 0 | 35.219 | ||||
| 09/09/2024 | 0.107 | 34.750 | 160,000 | 35.727 | 80,000 | 0.108 | 80,000 | 0.109 |
| 06/09/2024 | 0 | 35.731 | ||||||
| 05/09/2024 | 0.091 | 35.600 | 0 | 35.633 | ||||
| 04/09/2024 | 0.098 | 35.100 | 800,000 | 32.547 | 400,000 | 0.089 | 400,000 | 0.089 |
| 03/09/2024 | 0.090 | 35.631 | 900,000 | 35.442 | 500,000 | 0.091 | 400,000 | 0.090 |
| 02/09/2024 | 0.082 | 35.981 | 2,800,000 | 35.194 | 1,400,000 | 0.082 | 1,400,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |