27059 美團中銀五四購Ａ (认购证)
按盘价 
0.850 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.850 | 155.600 | 0 | 88.067 | ||||
| 20/12/2024 | 0.910 | 158.600 | 0 | 89.478 | ||||
| 19/12/2024 | 0.910 | 158.400 | 0 | 89.595 | ||||
| 18/12/2024 | 0.930 | 160.100 | 160,000 | 87.987 | 80,000 | 0.940 | 80,000 | 0.940 |
| 17/12/2024 | 0.930 | 158.600 | 0 | 91.835 | ||||
| 16/12/2024 | 0.930 | 159.600 | 0 | 88.496 | ||||
| 13/12/2024 | 0.980 | 162.600 | 0 | 87.875 | ||||
| 12/12/2024 | 1.070 | 168.900 | 0 | 85.635 | ||||
| 11/12/2024 | 1.070 | 167.000 | 0 | 90.967 | ||||
| 10/12/2024 | 1.140 | 171.800 | 0 | 89.276 | ||||
| 09/12/2024 | 1.140 | 171.700 | 0 | 89.154 | ||||
| 06/12/2024 | 0.970 | 162.400 | 0 | 83.703 | ||||
| 05/12/2024 | 0.950 | 159.200 | 0 | 88.597 | ||||
| 04/12/2024 | 1.050 | 165.200 | 0 | 89.516 | ||||
| 03/12/2024 | 1.050 | 165.500 | 0 | 88.216 | ||||
| 02/12/2024 | 1.090 | 167.400 | 0 | 89.637 | ||||
| 29/11/2024 | 1.110 | 168.700 | 0 | 88.341 | ||||
| 28/11/2024 | 1.180 | 172.200 | 0 | 90.479 | ||||
| 27/11/2024 | 1.240 | 176.200 | 0 | 89.233 | ||||
| 26/11/2024 | 1.040 | 164.300 | 0 | 87.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |