27061 港交中銀五三沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.020 | 293.400 | 0 | 49.821 | ||||
| 22/01/2025 | 0.020 | 292.600 | 0 | 49.138 | ||||
| 21/01/2025 | 0.020 | 294.000 | 0 | 49.318 | ||||
| 20/01/2025 | 0.020 | 293.600 | 0 | 48.806 | ||||
| 17/01/2025 | 0.020 | 287.600 | 0 | 45.539 | ||||
| 16/01/2025 | 0.020 | 286.800 | 0 | 44.924 | ||||
| 15/01/2025 | 0.020 | 282.400 | 0 | 42.952 | ||||
| 14/01/2025 | 0.022 | 281.600 | 0 | 43.245 | ||||
| 13/01/2025 | 0.026 | 275.400 | 0 | 42.062 | ||||
| 10/01/2025 | 0.024 | 279.600 | 0 | 42.167 | ||||
| 09/01/2025 | 0.022 | 282.000 | 0 | 42.027 | ||||
| 08/01/2025 | 0.022 | 284.000 | 0 | 42.507 | ||||
| 07/01/2025 | 0.022 | 284.200 | 0 | 42.336 | ||||
| 06/01/2025 | 0.022 | 285.600 | 0 | 42.587 | ||||
| 03/01/2025 | 0.022 | 287.000 | 0 | 42.336 | ||||
| 02/01/2025 | 0.022 | 287.000 | 0 | 42.095 | ||||
| 31/12/2024 | 0.020 | 294.800 | 0 | 43.410 | ||||
| 30/12/2024 | 0.022 | 295.000 | 0 | 44.071 | ||||
| 27/12/2024 | 0.022 | 297.200 | 0 | 44.069 | ||||
| 24/12/2024 | 0.022 | 301.200 | 0 | 44.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |