27071 美團摩通五六購Ｂ (认购证)
按盘价 
0.980 -0.060 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.040 | 193.800 | 0 | 53.955 | ||||
| 04/11/2024 | 0.960 | 187.700 | 0 | 55.018 | ||||
| 01/11/2024 | 0.960 | 187.600 | 0 | 54.758 | ||||
| 31/10/2024 | 0.930 | 182.500 | 0 | 59.067 | ||||
| 30/10/2024 | 0.950 | 184.700 | 0 | 57.759 | ||||
| 29/10/2024 | 0.980 | 189.300 | 0 | 53.822 | ||||
| 28/10/2024 | 0.960 | 185.200 | 0 | 57.757 | ||||
| 25/10/2024 | 0.960 | 184.900 | 0 | 57.776 | ||||
| 24/10/2024 | 0.990 | 187.000 | 0 | 57.581 | ||||
| 23/10/2024 | 1.090 | 194.900 | 0 | 55.623 | ||||
| 22/10/2024 | 0.910 | 184.800 | 0 | 52.509 | ||||
| 21/10/2024 | 0.890 | 181.200 | 0 | 55.531 | ||||
| 18/10/2024 | 0.930 | 185.400 | 0 | 53.123 | ||||
| 17/10/2024 | 0.720 | 170.200 | 0 | 53.186 | ||||
| 16/10/2024 | 0.760 | 173.200 | 0 | 53.048 | ||||
| 15/10/2024 | 0.740 | 170.800 | 0 | 54.068 | ||||
| 14/10/2024 | 0.950 | 183.600 | 0 | 57.085 | ||||
| 10/10/2024 | 1.090 | 193.700 | 0 | 55.659 | ||||
| 09/10/2024 | 0.950 | 184.400 | 90,000 | 55.326 | 45,000 | 0.869 | 45,000 | 0.870 |
| 08/10/2024 | 0.940 | 180.200 | 0 | 60.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |