27071 領展瑞銀六四購Ａ
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.017 | 34.680 | 0 | 34.146 | ||||
| 19/12/2025 | 0.017 | 34.980 | 0 | 32.949 | ||||
| 18/12/2025 | 0.016 | 34.580 | 0 | 33.403 | ||||
| 17/12/2025 | 0.016 | 34.260 | 0 | 34.064 | ||||
| 16/12/2025 | 0.017 | 34.200 | 0 | 34.477 | ||||
| 15/12/2025 | 0.018 | 34.500 | 0 | 33.978 | ||||
| 12/12/2025 | 0.019 | 34.780 | 0 | 33.241 | ||||
| 11/12/2025 | 0.018 | 34.420 | 0 | 33.627 | ||||
| 10/12/2025 | 0.018 | 34.240 | 0 | 33.941 | ||||
| 09/12/2025 | 0.019 | 34.620 | 0 | 33.281 | ||||
| 08/12/2025 | 0.019 | 34.320 | 0 | 33.894 | ||||
| 05/12/2025 | 0.025 | 35.000 | 0 | 33.820 | ||||
| 04/12/2025 | 0.026 | 35.280 | 0 | 33.285 | ||||
| 03/12/2025 | 0.027 | 35.120 | 0 | 33.858 | ||||
| 02/12/2025 | 0.032 | 35.700 | 0 | 36.868 | ||||
| 01/12/2025 | 0.032 | 35.811 | 11,000 | 33.138 | 10,000 | 0.034 | 1,000 | 0.034 |
| 28/11/2025 | 0.031 | 35.611 | 0 | 33.020 | ||||
| 27/11/2025 | 0.031 | 35.431 | 200,000 | 33.354 | 200,000 | 0.032 | ||
| 26/11/2025 | 0.034 | 35.731 | 3,020,000 | 33.232 | 3,020,000 | 0.039 | ||
| 25/11/2025 | 0.033 | 35.511 | 0 | 33.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |