27076 藥明華泰五六購Ａ (认购证)
按盘价 
0.590 +0.030 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.560 | 16.760 | 0 | 70.042 | ||||
| 01/11/2024 | 0.550 | 16.320 | 0 | 75.892 | ||||
| 31/10/2024 | 0.560 | 16.340 | 0 | 77.900 | ||||
| 30/10/2024 | 0.560 | 16.360 | 0 | 77.304 | ||||
| 29/10/2024 | 0.620 | 17.080 | 0 | 78.112 | ||||
| 28/10/2024 | 0.620 | 17.420 | 0 | 70.738 | ||||
| 25/10/2024 | 0.620 | 17.440 | 0 | 69.766 | ||||
| 24/10/2024 | 0.570 | 16.460 | 0 | 76.742 | ||||
| 23/10/2024 | 0.570 | 16.860 | 0 | 68.460 | ||||
| 22/10/2024 | 0.550 | 16.440 | 0 | 71.604 | ||||
| 21/10/2024 | 0.550 | 16.340 | 0 | 73.407 | ||||
| 18/10/2024 | 0.550 | 16.500 | 220,000 | 69.711 | 20,000 | 0.490 | 200,000 | 0.516 |
| 17/10/2024 | 0.455 | 15.180 | 105,000 | 70.734 | 105,000 | 0.456 | ||
| 16/10/2024 | 0.500 | 15.680 | 0 | 72.564 | ||||
| 15/10/2024 | 0.510 | 16.140 | 600,000 | 66.068 | 600,000 | 0.510 | ||
| 14/10/2024 | 0.670 | 17.320 | 0 | 83.038 | ||||
| 10/10/2024 | 0.740 | 18.020 | 0 | 85.764 | ||||
| 09/10/2024 | 0.740 | 17.900 | 0 | 87.974 | ||||
| 08/10/2024 | 0.850 | 19.060 | 5,000 | 91.882 | 5,000 | 0.970 | ||
| 07/10/2024 | 1.140 | 22.850 | 35,000 | 82.391 | 35,000 | 1.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |