27079 招行花旗五二購Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.076 | 38.300 | 320,000 | 46.034 | 160,000 | 0.079 | 160,000 | 0.080 |
| 08/01/2025 | 0.081 | 38.550 | 920,000 | 45.257 | 460,000 | 0.086 | 460,000 | 0.086 |
| 07/01/2025 | 0.084 | 38.450 | 2,550,000 | 45.997 | 990,000 | 0.083 | 1,560,000 | 0.080 |
| 06/01/2025 | 0.084 | 38.350 | 2,120,000 | 46.045 | 1,160,000 | 0.097 | 960,000 | 0.097 |
| 03/01/2025 | 0.090 | 38.350 | 4,850,000 | 45.898 | 2,450,000 | 0.091 | 2,400,000 | 0.092 |
| 02/01/2025 | 0.092 | 38.300 | 6,960,000 | 46.135 | 3,260,000 | 0.109 | 3,580,000 | 0.109 |
| 31/12/2024 | 0.156 | 40.000 | 3,900,000 | 47.579 | 1,900,000 | 0.154 | 2,000,000 | 0.153 |
| 30/12/2024 | 0.145 | 39.650 | 3,940,000 | 47.297 | 1,970,000 | 0.141 | 1,970,000 | 0.141 |
| 27/12/2024 | 0.149 | 39.650 | 6,300,000 | 46.646 | 3,150,000 | 0.143 | 3,050,000 | 0.143 |
| 24/12/2024 | 0.147 | 39.700 | 23,310,000 | 44.745 | 11,730,000 | 0.155 | 11,120,000 | 0.154 |
| 23/12/2024 | 0.138 | 39.100 | 9,080,000 | 46.214 | 4,540,000 | 0.137 | 4,540,000 | 0.137 |
| 20/12/2024 | 0.125 | 38.500 | 3,800,000 | 46.003 | 1,795,000 | 0.125 | 2,005,000 | 0.125 |
| 19/12/2024 | 0.129 | 38.500 | 3,360,000 | 46.338 | 1,680,000 | 0.131 | 1,680,000 | 0.130 |
| 18/12/2024 | 0.126 | 38.200 | 2,420,000 | 47.013 | 1,425,000 | 0.121 | 760,000 | 0.124 |
| 17/12/2024 | 0.105 | 37.250 | 2,565,000 | 47.556 | 1,040,000 | 0.112 | 1,525,000 | 0.111 |
| 16/12/2024 | 0.110 | 37.450 | 3,960,000 | 47.144 | 1,700,000 | 0.117 | 2,170,000 | 0.117 |
| 13/12/2024 | 0.124 | 37.700 | 9,905,000 | 47.375 | 4,750,000 | 0.127 | 5,105,000 | 0.127 |
| 12/12/2024 | 0.176 | 39.200 | 30,780,000 | 47.740 | 15,380,000 | 0.167 | 15,215,000 | 0.166 |
| 11/12/2024 | 0.151 | 38.300 | 185,000 | 48.208 | 185,000 | 0.156 | ||
| 10/12/2024 | 0.157 | 38.450 | 545,000 | 48.051 | 545,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |