27083 寧德瑞銀七三沽Ａ (认沽证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.097 | 629.000 | 880,000 | 47.070 | 440,000 | 0.096 | 440,000 | 0.096 |
| 19/08/2026 | 0.098 | 628.500 | 360,000 | 47.194 | 180,000 | 0.098 | 180,000 | 0.096 |
| 18/08/2026 | 0.090 | 650.500 | 730,000 | 48.165 | 365,000 | 0.088 | 365,000 | 0.089 |
| 17/08/2026 | 0.091 | 652.000 | 2,470,000 | 48.605 | 1,235,000 | 0.095 | 1,235,000 | 0.096 |
| 14/08/2026 | 0.098 | 641.500 | 1,770,000 | 48.802 | 885,000 | 0.094 | 885,000 | 0.092 |
| 13/08/2026 | 0.092 | 652.500 | 50,000 | 48.597 | 50,000 | 0.088 | ||
| 12/08/2026 | 0.093 | 654.000 | 540,000 | 49.032 | 270,000 | 0.095 | 270,000 | 0.097 |
| 11/08/2026 | 0.095 | 651.500 | 5,060,000 | 49.178 | 2,630,000 | 0.093 | 2,430,000 | 0.093 |
| 10/08/2026 | 0.101 | 641.000 | 1,080,000 | 49.251 | 540,000 | 0.107 | 540,000 | 0.107 |
| 07/08/2026 | 0.107 | 632.500 | 720,000 | 49.374 | 360,000 | 0.107 | 360,000 | 0.105 |
| 06/08/2026 | 0.110 | 628.000 | 2,760,000 | 49.148 | 1,880,000 | 0.101 | 880,000 | 0.091 |
| 05/08/2026 | 0.093 | 661.371 | 2,600,000 | 49.467 | 780,000 | 0.097 | 1,820,000 | 0.096 |
| 04/08/2026 | 0.100 | 647.871 | 630,000 | 49.468 | 275,000 | 0.109 | 355,000 | 0.109 |
| 03/08/2026 | 0.116 | 623.371 | 860,000 | 50.126 | 430,000 | 0.116 | 430,000 | 0.116 |
| 31/07/2026 | 0.118 | 620.871 | 1,620,000 | 50.000 | 810,000 | 0.116 | 810,000 | 0.116 |
| 30/07/2026 | 0.117 | 619.371 | 1,020,000 | 49.367 | 510,000 | 0.117 | 510,000 | 0.115 |
| 29/07/2026 | 0.120 | 617.871 | 2,330,000 | 49.879 | 1,205,000 | 0.130 | 1,125,000 | 0.129 |
| 28/07/2026 | 0.129 | 601.871 | 650,000 | 49.515 | 375,000 | 0.121 | 275,000 | 0.116 |
| 27/07/2026 | 0.110 | 633.371 | 8,215,000 | 49.450 | 4,060,000 | 0.121 | 4,155,000 | 0.120 |
| 24/07/2026 | 0.121 | 620.371 | 2,360,000 | 50.198 | 1,280,000 | 0.121 | 1,080,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |