27085 東氣信證六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.016 | 22.733 | 0 | 138.667 | ||||
| 23/06/2026 | 0.016 | 23.493 | 0 | 133.779 | ||||
| 22/06/2026 | 0.016 | 24.633 | 0 | 127.185 | ||||
| 18/06/2026 | 0.016 | 25.253 | 0 | 121.455 | ||||
| 17/06/2026 | 0.016 | 24.853 | 0 | 122.729 | ||||
| 16/06/2026 | 0.016 | 25.393 | 0 | 119.546 | ||||
| 15/06/2026 | 0.016 | 26.373 | 0 | 114.443 | ||||
| 12/06/2026 | 0.016 | 25.633 | 0 | 116.032 | ||||
| 11/06/2026 | 0.016 | 24.753 | 0 | 119.518 | ||||
| 10/06/2026 | 0.016 | 26.393 | 0 | 111.512 | ||||
| 09/06/2026 | 0.016 | 28.673 | 0 | 101.484 | ||||
| 08/06/2026 | 0.016 | 28.513 | 0 | 101.631 | ||||
| 05/06/2026 | 0.021 | 30.173 | 0 | 100.674 | ||||
| 04/06/2026 | 0.027 | 31.553 | 0 | 101.893 | ||||
| 03/06/2026 | 0.028 | 31.973 | 0 | 100.853 | ||||
| 02/06/2026 | 0.028 | 31.793 | 130,000 | 101.084 | 130,000 | 0.028 | ||
| 01/06/2026 | 0.034 | 32.853 | 390,000 | 102.510 | 130,000 | 0.034 | 260,000 | 0.028 |
| 29/05/2026 | 0.029 | 31.513 | 0 | 101.428 | ||||
| 28/05/2026 | 0.038 | 33.593 | 50,000 | 101.463 | 50,000 | 0.038 | ||
| 27/05/2026 | 0.043 | 34.393 | 0 | 102.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |