27085 友邦信證五四沽Ａ (认沽证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.118 | 53.050 | 300,000 | 33.579 | 150,000 | 0.118 | 150,000 | 0.121 |
| 08/01/2025 | 0.105 | 53.800 | 0 | 33.623 | ||||
| 07/01/2025 | 0.093 | 54.650 | 0 | 33.862 | ||||
| 06/01/2025 | 0.088 | 55.250 | 0 | 34.339 | ||||
| 03/01/2025 | 0.087 | 55.500 | 0 | 34.295 | ||||
| 02/01/2025 | 0.091 | 55.300 | 600,000 | 34.290 | 300,000 | 0.092 | 300,000 | 0.091 |
| 31/12/2024 | 0.078 | 56.300 | 0 | 34.204 | ||||
| 30/12/2024 | 0.078 | 56.300 | 0 | 34.065 | ||||
| 27/12/2024 | 0.078 | 56.300 | 0 | 33.665 | ||||
| 24/12/2024 | 0.078 | 56.700 | 0 | 34.040 | ||||
| 23/12/2024 | 0.101 | 55.450 | 0 | 34.596 | ||||
| 20/12/2024 | 0.115 | 54.800 | 300,000 | 34.601 | 150,000 | 0.114 | 150,000 | 0.115 |
| 19/12/2024 | 0.120 | 54.600 | 800,000 | 34.646 | 400,000 | 0.123 | 400,000 | 0.124 |
| 18/12/2024 | 0.113 | 55.150 | 424,000 | 34.844 | 212,000 | 0.113 | 212,000 | 0.111 |
| 17/12/2024 | 0.117 | 54.700 | 1,000,000 | 34.283 | 500,000 | 0.119 | 500,000 | 0.119 |
| 16/12/2024 | 0.117 | 55.100 | 3,040,000 | 35.002 | 1,520,000 | 0.111 | 1,520,000 | 0.113 |
| 13/12/2024 | 0.095 | 56.500 | 1,300,000 | 34.658 | 650,000 | 0.099 | 650,000 | 0.104 |
| 12/12/2024 | 0.094 | 57.800 | 0 | 36.784 | ||||
| 11/12/2024 | 0.089 | 58.150 | 3,800,000 | 36.594 | 1,900,000 | 0.086 | 1,900,000 | 0.086 |
| 10/12/2024 | 0.077 | 59.300 | 1,400,000 | 36.695 | 700,000 | 0.071 | 700,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |