27093 比電匯豐六八購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.013 | 25.541 | 0 | 65.637 | ||||
| 09/06/2026 | 0.015 | 26.741 | 0 | 61.702 | ||||
| 08/06/2026 | 0.015 | 27.081 | 800,000 | 59.830 | 800,000 | 0.015 | ||
| 05/06/2026 | 0.022 | 28.401 | 22,440,000 | 57.624 | 10,540,000 | 0.021 | 11,900,000 | 0.021 |
| 04/06/2026 | 0.029 | 29.461 | 5,160,000 | 56.328 | 2,760,000 | 0.028 | 2,400,000 | 0.028 |
| 03/06/2026 | 0.025 | 29.121 | 6,535,000 | 55.453 | 3,135,000 | 0.027 | 3,045,000 | 0.029 |
| 02/06/2026 | 0.025 | 29.741 | 19,475,000 | 52.560 | 9,620,000 | 0.030 | 9,515,000 | 0.030 |
| 01/06/2026 | 0.024 | 29.261 | 900,000 | 53.645 | 300,000 | 0.023 | 600,000 | 0.024 |
| 29/05/2026 | 0.022 | 29.001 | 13,655,000 | 52.622 | 7,245,000 | 0.024 | 6,160,000 | 0.025 |
| 28/05/2026 | 0.029 | 29.621 | 16,200,000 | 53.137 | 6,600,000 | 0.025 | 7,550,000 | 0.025 |
| 27/05/2026 | 0.022 | 28.881 | 27,215,000 | 52.427 | 11,635,000 | 0.029 | 14,220,000 | 0.031 |
| 26/05/2026 | 0.017 | 27.901 | 0 | 53.029 | ||||
| 22/05/2026 | 0.012 | 26.121 | 0 | 54.895 | ||||
| 21/05/2026 | 0.012 | 25.921 | 0 | 55.321 | ||||
| 20/05/2026 | 0.012 | 25.901 | 0 | 55.078 | ||||
| 19/05/2026 | 0.012 | 26.421 | 0 | 52.845 | ||||
| 18/05/2026 | 0.012 | 26.361 | 260,000 | 52.765 | 260,000 | 0.012 | ||
| 15/05/2026 | 0.017 | 27.081 | 6,150,000 | 52.714 | 3,290,000 | 0.021 | 2,720,000 | 0.022 |
| 14/05/2026 | 0.028 | 28.581 | 9,770,000 | 52.414 | 4,870,000 | 0.026 | 4,900,000 | 0.027 |
| 13/05/2026 | 0.028 | 28.441 | 7,620,000 | 52.661 | 3,810,000 | 0.027 | 3,810,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |