日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.445 | 16.920 | 0 | 76.141 | ||||
08/01/2025 | 0.415 | 16.480 | 0 | 76.049 | ||||
07/01/2025 | 0.400 | 16.180 | 0 | 77.129 | ||||
06/01/2025 | 0.435 | 16.600 | 0 | 78.467 | ||||
03/01/2025 | 0.455 | 17.000 | 0 | 75.710 | ||||
02/01/2025 | 0.455 | 16.820 | 0 | 78.637 | ||||
31/12/2024 | 0.510 | 17.560 | 0 | 78.650 | ||||
30/12/2024 | 0.510 | 17.720 | 0 | 75.495 | ||||
27/12/2024 | 0.495 | 17.340 | 0 | 77.905 | ||||
24/12/2024 | 0.495 | 17.460 | 0 | 75.078 | ||||
23/12/2024 | 0.490 | 17.380 | 0 | 75.045 | ||||
20/12/2024 | 0.475 | 17.020 | 0 | 76.979 | ||||
19/12/2024 | 0.475 | 16.960 | 0 | 77.776 | ||||
18/12/2024 | 0.495 | 17.300 | 0 | 76.523 | ||||
17/12/2024 | 0.470 | 16.840 | 0 | 78.101 | ||||
16/12/2024 | 0.500 | 17.280 | 0 | 77.561 | ||||
13/12/2024 | 0.540 | 17.800 | 0 | 77.395 | ||||
12/12/2024 | 0.580 | 18.160 | 0 | 80.319 | ||||
11/12/2024 | 0.590 | 18.420 | 300,000 | 77.828 | 300,000 | 0.600 | ||
10/12/2024 | 0.590 | 18.260 | 0 | 80.458 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |