27096 藥明法興五六購A (认购证)
实時 按盘价 升0.460 +0.015 (+3.371%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.44516.920076.141
08/01/20250.41516.480076.049
07/01/20250.40016.180077.129
06/01/20250.43516.600078.467
03/01/20250.45517.000075.710
02/01/20250.45516.820078.637
31/12/20240.51017.560078.650
30/12/20240.51017.720075.495
27/12/20240.49517.340077.905
24/12/20240.49517.460075.078
23/12/20240.49017.380075.045
20/12/20240.47517.020076.979
19/12/20240.47516.960077.776
18/12/20240.49517.300076.523
17/12/20240.47016.840078.101
16/12/20240.50017.280077.561
13/12/20240.54017.800077.395
12/12/20240.58018.160080.319
11/12/20240.59018.420300,00077.828300,0000.600
10/12/20240.59018.260080.458
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。