27097 港交國君五三沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.019 | 326.200 | 1,015,000 | 37.521 | ||||
| 27/09/2024 | 0.021 | 308.600 | 5,150,000 | 34.307 | 605,000 | 0.030 | 4,245,000 | 0.030 |
| 26/09/2024 | 0.041 | 278.000 | 51,100,000 | 31.706 | 25,205,000 | 0.056 | 25,895,000 | 0.055 |
| 25/09/2024 | 0.066 | 262.600 | 30,405,000 | 31.227 | 15,050,000 | 0.056 | 15,355,000 | 0.056 |
| 24/09/2024 | 0.071 | 258.800 | 200,000 | 30.552 | 100,000 | 0.067 | 100,000 | 0.077 |
| 23/09/2024 | 0.122 | 241.000 | 0 | 29.890 | ||||
| 20/09/2024 | 0.123 | 241.600 | 0 | 30.036 | ||||
| 19/09/2024 | 0.135 | 238.200 | 0 | 29.930 | ||||
| 17/09/2024 | 0.202 | 225.200 | 0 | 29.834 | ||||
| 16/09/2024 | 0.225 | 221.200 | 0 | 29.566 | ||||
| 13/09/2024 | 0.212 | 224.000 | 0 | 29.812 | ||||
| 12/09/2024 | 0.233 | 221.000 | 0 | 29.898 | ||||
| 11/09/2024 | 0.234 | 220.800 | 40,000 | 29.805 | 20,000 | 0.237 | 20,000 | 0.237 |
| 10/09/2024 | 0.213 | 223.400 | 0 | 29.423 | ||||
| 09/09/2024 | 0.195 | 226.600 | 0 | 29.476 | ||||
| 06/09/2024 | 0 | 29.829 | ||||||
| 05/09/2024 | 0.182 | 230.000 | 0 | 29.766 | ||||
| 04/09/2024 | 0.182 | 229.800 | 10,000,000 | 29.606 | 5,000,000 | 0.182 | 5,000,000 | 0.182 |
| 03/09/2024 | 0.167 | 232.800 | 30,000,000 | 27.575 | 15,000,000 | 0.176 | 15,000,000 | 0.176 |
| 02/09/2024 | 0.169 | 232.440 | 0 | 29.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |