27097 港交國君五三沽Ａ (认沽证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.025 | 314.800 | 210,000 | 41.446 | ||||
| 01/11/2024 | 0.025 | 311.600 | 0 | 40.262 | ||||
| 31/10/2024 | 0.026 | 310.800 | 35,000 | 40.254 | ||||
| 30/10/2024 | 0.027 | 309.400 | 100,000 | 40.091 | ||||
| 29/10/2024 | 0.027 | 313.000 | 100,000 | 40.825 | ||||
| 28/10/2024 | 0.024 | 313.400 | 0 | 39.833 | ||||
| 25/10/2024 | 0.023 | 312.800 | 0 | 38.982 | ||||
| 24/10/2024 | 0.023 | 311.600 | 0 | 38.582 | ||||
| 23/10/2024 | 0.022 | 314.800 | 0 | 38.855 | ||||
| 22/10/2024 | 0.022 | 311.000 | 0 | 37.881 | ||||
| 21/10/2024 | 0.022 | 311.800 | 120,000 | 37.945 | ||||
| 18/10/2024 | 0.015 | 317.000 | 500,000 | 36.125 | ||||
| 17/10/2024 | 0.026 | 300.000 | 520,000 | 35.964 | 520,000 | 0.026 | ||
| 16/10/2024 | 0.028 | 305.400 | 310,000 | 37.722 | ||||
| 15/10/2024 | 0.029 | 305.800 | 2,480,000 | 37.998 | 1,800,000 | 0.022 | ||
| 14/10/2024 | 0.028 | 322.600 | 615,000 | 41.412 | ||||
| 10/10/2024 | 0.028 | 334.200 | 685,000 | 43.361 | ||||
| 09/10/2024 | 0.035 | 322.000 | 1,400,000 | 42.611 | ||||
| 08/10/2024 | 0.024 | 340.800 | 4,955,000 | 43.077 | ||||
| 07/10/2024 | 0.018 | 393.800 | 0 | 49.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |