27097 港交國君五三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.011 | 293.400 | 0 | 46.794 | ||||
| 22/01/2025 | 0.011 | 292.600 | 0 | 46.103 | ||||
| 21/01/2025 | 0.011 | 294.000 | 0 | 46.255 | ||||
| 20/01/2025 | 0.011 | 293.600 | 0 | 45.734 | ||||
| 17/01/2025 | 0.011 | 287.600 | 0 | 42.495 | ||||
| 16/01/2025 | 0.011 | 286.800 | 0 | 41.881 | ||||
| 15/01/2025 | 0.011 | 282.400 | 0 | 39.951 | ||||
| 14/01/2025 | 0.011 | 281.600 | 0 | 39.389 | ||||
| 13/01/2025 | 0.011 | 275.400 | 470,000 | 36.782 | ||||
| 10/01/2025 | 0.010 | 279.600 | 0 | 36.935 | ||||
| 09/01/2025 | 0.010 | 282.000 | 0 | 37.537 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 37.984 | ||||
| 07/01/2025 | 0.010 | 284.200 | 0 | 37.815 | ||||
| 06/01/2025 | 0.010 | 285.600 | 0 | 38.046 | ||||
| 03/01/2025 | 0.010 | 287.000 | 0 | 37.793 | ||||
| 02/01/2025 | 0.010 | 287.000 | 0 | 37.561 | ||||
| 31/12/2024 | 0.010 | 294.800 | 0 | 39.582 | ||||
| 30/12/2024 | 0.010 | 295.000 | 0 | 39.409 | ||||
| 27/12/2024 | 0.010 | 297.200 | 0 | 39.394 | ||||
| 24/12/2024 | 0.010 | 301.200 | 0 | 39.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |