27101 匯豐信證六七購Ａ (认购证)
按盘价 
0.560 -0.020 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.580 | 141.100 | 0 | 39.616 | ||||
| 22/04/2026 | 0.610 | 144.000 | 0 | 29.116 | ||||
| 21/04/2026 | 0.610 | 143.700 | 0 | 32.523 | ||||
| 20/04/2026 | 0.590 | 142.200 | 0 | 35.615 | ||||
| 17/04/2026 | 0.580 | 141.500 | 0 | 35.925 | ||||
| 16/04/2026 | 0.590 | 142.300 | 0 | 33.999 | ||||
| 15/04/2026 | 0.580 | 141.400 | 0 | 36.133 | ||||
| 14/04/2026 | 0.570 | 141.000 | 0 | 35.285 | ||||
| 13/04/2026 | 0.530 | 138.800 | 120,000 | 34.697 | 120,000 | 0.520 | ||
| 10/04/2026 | 0.570 | 139.700 | 20,000 | 41.455 | 20,000 | 0.570 | ||
| 09/04/2026 | 0.540 | 138.900 | 20,000 | 36.512 | 20,000 | 0.530 | ||
| 08/04/2026 | 0.530 | 138.600 | 0 | 35.001 | ||||
| 02/04/2026 | 0.400 | 130.000 | 20,000 | 36.846 | 20,000 | 0.390 | ||
| 01/04/2026 | 0.410 | 130.300 | 20,000 | 37.878 | 20,000 | 0.415 | ||
| 31/03/2026 | 0.330 | 125.800 | 0 | 34.977 | ||||
| 30/03/2026 | 0.310 | 123.600 | 0 | 37.096 | ||||
| 27/03/2026 | 0.325 | 124.800 | 0 | 36.245 | ||||
| 26/03/2026 | 0.325 | 124.800 | 0 | 36.083 | ||||
| 25/03/2026 | 0.320 | 125.000 | 0 | 34.338 | ||||
| 24/03/2026 | 0.310 | 123.600 | 0 | 36.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |