27101 美團匯豐五六購B (认购证)
实時 按盘价 跌0.430 -0.005 (-1.149%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.435155.600051.243
20/12/20240.485158.600100,00052.55250,0000.49050,0000.490
19/12/20240.475158.400051.526
18/12/20240.490160.100050.807
17/12/20240.490158.600052.597
16/12/20240.495159.600051.679
13/12/20240.560162.600054.420
12/12/20240.630168.900053.196
11/12/20240.630167.000055.730
10/12/20240.690171.80010,00055.27110,0000.700
09/12/20240.660171.700100,00051.980100,0000.650
06/12/20240.540162.400800,00051.424345,0000.498455,0000.499
05/12/20240.500159.20090,00051.11845,0000.50045,0000.500
04/12/20240.590165.200052.778
03/12/20240.590165.500052.177
02/12/20240.620167.400052.650
29/11/20240.640168.700052.549
28/11/20240.700172.200053.868
27/11/20240.750176.200053.251
26/11/20240.580164.300051.740
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。