27102 銀証摩通六十購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.015 | 7.650 | 0 | 65.952 | ||||
| 09/06/2026 | 0.015 | 7.500 | 0 | 67.471 | ||||
| 08/06/2026 | 0.015 | 7.520 | 10,000 | 66.981 | 10,000 | 0.015 | ||
| 05/06/2026 | 0.017 | 7.640 | 5,000 | 66.483 | 5,000 | 0.017 | ||
| 04/06/2026 | 0.017 | 7.640 | 5,000 | 66.237 | 5,000 | 0.018 | ||
| 03/06/2026 | 0.019 | 7.840 | 0 | 65.190 | ||||
| 02/06/2026 | 0.019 | 7.940 | 0 | 63.799 | ||||
| 01/06/2026 | 0.019 | 7.770 | 0 | 65.505 | ||||
| 29/05/2026 | 0.019 | 7.760 | 0 | 64.917 | ||||
| 28/05/2026 | 0.019 | 7.690 | 5,000 | 65.487 | 5,000 | 0.019 | ||
| 27/05/2026 | 0.024 | 7.910 | 0 | 66.036 | ||||
| 26/05/2026 | 0.027 | 8.060 | 177,500 | 65.818 | 177,500 | 0.028 | ||
| 22/05/2026 | 0.024 | 7.860 | 0 | 65.461 | ||||
| 21/05/2026 | 0.025 | 7.970 | 0 | 64.584 | ||||
| 20/05/2026 | 0.025 | 7.940 | 0 | 64.707 | ||||
| 19/05/2026 | 0.025 | 7.960 | 0 | 64.247 | ||||
| 18/05/2026 | 0.025 | 7.890 | 5,000 | 64.826 | 5,000 | 0.025 | ||
| 15/05/2026 | 0.029 | 7.990 | 0 | 65.276 | ||||
| 14/05/2026 | 0.033 | 8.140 | 0 | 65.382 | ||||
| 13/05/2026 | 0.039 | 8.360 | 0 | 65.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |