27124 騰訊瑞銀五乙沽Ａ (认沽证)
按盘价 
0.092 -0.009 (-8.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.101 | 401.000 | 100,000 | 32.160 | 50,000 | 0.099 | 50,000 | 0.100 |
| 14/11/2024 | 0.100 | 403.400 | 500,000 | 32.363 | 250,000 | 0.096 | 250,000 | 0.096 |
| 13/11/2024 | 0.104 | 403.800 | 100,000 | 32.843 | 50,000 | 0.112 | 50,000 | 0.114 |
| 12/11/2024 | 0.111 | 403.800 | 200,000 | 33.522 | 100,000 | 0.103 | 100,000 | 0.101 |
| 11/11/2024 | 0.103 | 413.200 | 400,000 | 33.925 | 200,000 | 0.104 | 200,000 | 0.104 |
| 08/11/2024 | 0.092 | 420.800 | 510,000 | 33.556 | 260,000 | 0.091 | 250,000 | 0.090 |
| 07/11/2024 | 0.089 | 428.400 | 310,000 | 34.141 | 150,000 | 0.098 | 160,000 | 0.099 |
| 06/11/2024 | 0.099 | 419.800 | 500,000 | 34.187 | 250,000 | 0.099 | 250,000 | 0.099 |
| 05/11/2024 | 0.090 | 427.800 | 400,000 | 34.052 | 200,000 | 0.096 | 200,000 | 0.097 |
| 04/11/2024 | 0.101 | 419.000 | 1,300,000 | 34.176 | 650,000 | 0.102 | 650,000 | 0.101 |
| 01/11/2024 | 0.104 | 419.200 | 1,500,000 | 34.445 | 750,000 | 0.109 | 750,000 | 0.109 |
| 31/10/2024 | 0.116 | 404.600 | 100,000 | 33.712 | 50,000 | 0.110 | 50,000 | 0.110 |
| 30/10/2024 | 0.116 | 411.000 | 300,000 | 34.589 | 150,000 | 0.116 | 150,000 | 0.116 |
| 29/10/2024 | 0.114 | 418.400 | 100,000 | 35.356 | 50,000 | 0.114 | 50,000 | 0.109 |
| 28/10/2024 | 0.113 | 417.200 | 220,000 | 35.048 | 110,000 | 0.117 | 110,000 | 0.117 |
| 25/10/2024 | 0.111 | 421.000 | 200,000 | 35.234 | 100,000 | 0.106 | 100,000 | 0.104 |
| 24/10/2024 | 0.109 | 422.000 | 700,000 | 35.109 | 350,000 | 0.109 | 350,000 | 0.111 |
| 23/10/2024 | 0.106 | 428.200 | 1,600,000 | 35.541 | 800,000 | 0.110 | 800,000 | 0.111 |
| 22/10/2024 | 0.113 | 421.600 | 900,000 | 35.456 | 450,000 | 0.113 | 450,000 | 0.113 |
| 21/10/2024 | 0.113 | 421.000 | 3,520,000 | 35.342 | 1,760,000 | 0.105 | 1,760,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |