27125 港交摩利五三沽Ａ (认沽证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.021 | 293.400 | 0 | 52.818 | ||||
| 22/01/2025 | 0.016 | 292.600 | 0 | 49.348 | ||||
| 21/01/2025 | 0.015 | 294.000 | 0 | 48.902 | ||||
| 20/01/2025 | 0.013 | 293.600 | 200,000 | 47.103 | 200,000 | 0.013 | ||
| 17/01/2025 | 0.017 | 287.600 | 0 | 46.068 | ||||
| 16/01/2025 | 0.018 | 286.800 | 0 | 45.925 | ||||
| 15/01/2025 | 0.018 | 282.400 | 0 | 43.864 | ||||
| 14/01/2025 | 0.019 | 281.600 | 0 | 43.734 | ||||
| 13/01/2025 | 0.025 | 275.400 | 0 | 43.439 | ||||
| 10/01/2025 | 0.024 | 279.600 | 0 | 43.861 | ||||
| 09/01/2025 | 0.023 | 282.000 | 0 | 44.109 | ||||
| 08/01/2025 | 0.023 | 284.000 | 0 | 44.586 | ||||
| 07/01/2025 | 0.024 | 284.200 | 0 | 44.789 | ||||
| 06/01/2025 | 0.024 | 285.600 | 0 | 45.028 | ||||
| 03/01/2025 | 0.024 | 287.000 | 0 | 44.695 | ||||
| 02/01/2025 | 0.024 | 287.000 | 60,000 | 44.420 | 60,000 | 0.024 | ||
| 31/12/2024 | 0.019 | 294.800 | 0 | 44.486 | ||||
| 30/12/2024 | 0.022 | 295.000 | 0 | 45.605 | ||||
| 27/12/2024 | 0.021 | 297.200 | 0 | 45.124 | ||||
| 24/12/2024 | 0.021 | 301.200 | 0 | 45.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |