27130 平醫匯豐五四購Ａ (认购证)
按盘价 
1.030 -0.020 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 1.050 | 6.250 | 0 | 76.168 | ||||
| 08/01/2025 | 1.070 | 6.300 | 0 | 75.172 | ||||
| 07/01/2025 | 1.070 | 6.300 | 0 | 74.718 | ||||
| 06/01/2025 | 1.040 | 6.260 | 0 | 72.040 | ||||
| 03/01/2025 | 1.030 | 6.190 | 0 | 75.234 | ||||
| 02/01/2025 | 1.020 | 6.140 | 0 | 77.226 | ||||
| 31/12/2024 | 1.080 | 6.200 | 0 | 82.518 | ||||
| 30/12/2024 | 1.120 | 6.300 | 0 | 81.192 | ||||
| 27/12/2024 | 1.260 | 6.700 | 0 | 70.831 | ||||
| 24/12/2024 | 1.360 | 6.810 | 0 | 79.283 | ||||
| 23/12/2024 | 1.220 | 6.600 | 0 | 71.131 | ||||
| 20/12/2024 | 1.160 | 6.400 | 0 | 76.523 | ||||
| 19/12/2024 | 1.210 | 6.520 | 0 | 75.134 | ||||
| 18/12/2024 | 1.200 | 6.480 | 0 | 76.386 | ||||
| 17/12/2024 | 1.240 | 6.500 | 0 | 81.465 | ||||
| 16/12/2024 | 1.550 | 7.300 | 0 | 65.166 | ||||
| 13/12/2024 | 1.690 | 7.680 | 0 | 39.364 | ||||
| 12/12/2024 | 1.360 | 6.790 | 0 | 76.891 | ||||
| 11/12/2024 | 1.100 | 6.200 | 0 | 78.819 | ||||
| 10/12/2024 | 1.060 | 6.160 | 0 | 74.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |