27132 恒指匯豐五一沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.010 | 19,720.700 | 0 | 27.159 | ||||
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 27.079 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 27.650 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 110,000 | 26.000 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 26.459 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 0 | 26.922 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 0 | 29.724 | ||||
| 11/12/2024 | 0.010 | 20,155.050 | 260,000 | 27.688 | ||||
| 10/12/2024 | 0.010 | 20,311.280 | 0 | 28.511 | ||||
| 09/12/2024 | 0.010 | 20,414.090 | 0 | 28.952 | ||||
| 06/12/2024 | 0.010 | 19,865.850 | 580,000 | 24.274 | 80,000 | 0.011 | ||
| 05/12/2024 | 0.014 | 19,560.440 | 300,000 | 23.952 | ||||
| 04/12/2024 | 0.014 | 19,742.460 | 0 | 25.106 | ||||
| 03/12/2024 | 0.015 | 19,746.320 | 10,800,000 | 25.396 | 5,430,000 | 0.017 | 5,050,000 | 0.015 |
| 02/12/2024 | 0.017 | 19,550.290 | 6,370,000 | 24.592 | 1,820,000 | 0.019 | 4,420,000 | 0.018 |
| 29/11/2024 | 0.022 | 19,423.610 | 3,850,000 | 24.978 | 1,720,000 | 0.022 | 2,130,000 | 0.019 |
| 28/11/2024 | 0.023 | 19,366.960 | 2,020,000 | 24.699 | 2,020,000 | 0.023 | ||
| 27/11/2024 | 0.019 | 19,603.130 | 8,340,000 | 24.778 | 1,410,000 | 0.027 | 6,930,000 | 0.024 |
| 26/11/2024 | 0.030 | 19,159.200 | 2,000,000 | 24.918 | 1,000,000 | 0.030 | 1,000,000 | 0.027 |
| 25/11/2024 | 0.030 | 19,150.990 | 1,760,000 | 24.656 | 560,000 | 0.031 | 1,200,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |