27137 友邦花旗五三沽A (认沽证)
实時 按盘价 跌0.059 -0.019 (-24.359%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.05956.7005,270,00030.835
23/12/20240.07855.4507,800,00030.7933,900,0000.0773,900,0000.077
20/12/20240.09354.80011,380,00030.8385,690,0000.0965,690,0000.096
19/12/20240.09854.60022,450,00030.84611,200,0000.09911,200,0000.099
18/12/20240.08955.1509,300,00030.8624,650,0000.0904,650,0000.090
17/12/20240.09254.70010,060,00030.0295,048,0000.0955,010,0000.093
16/12/20240.09555.100840,00031.279650,0000.095190,0000.094
13/12/20240.07556.500031.273
12/12/20240.06957.8001,836,00032.9471,836,0000.067
11/12/20240.06058.1504,828,00032.0344,828,0000.054
10/12/20240.04859.3003,096,00031.9211,360,0000.0471,606,0000.037
09/12/20240.05058.2002,398,00030.1231,320,0000.0651,078,0000.049
06/12/20240.05357.550586,00029.02156,0000.052530,0000.051
05/12/20240.06756.600232,00029.224232,0000.068
04/12/20240.05257.500028.512
03/12/20240.05158.150202,00029.448202,0000.051
02/12/20240.05157.900924,00028.867368,0000.050500,0000.045
29/11/20240.05158.150028.968
28/11/20240.05357.950484,00028.824224,0000.056
27/11/20240.05258.100564,00028.815200,0000.064260,0000.056
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。