27137 友邦花旗五三沽Ａ (认沽证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.040 | 69.650 | 100,000 | 35.716 | ||||
| 27/09/2024 | 0.044 | 68.350 | 9,330,000 | 34.858 | 2,360,000 | 0.042 | 6,134,000 | 0.041 |
| 26/09/2024 | 0.066 | 63.600 | 10,882,000 | 32.842 | 4,152,000 | 0.071 | 4,824,000 | 0.074 |
| 25/09/2024 | 0.088 | 60.650 | 24,622,000 | 31.637 | 11,658,000 | 0.081 | 12,964,000 | 0.081 |
| 24/09/2024 | 0.092 | 59.650 | 4,952,000 | 30.511 | 1,604,000 | 0.096 | 2,598,000 | 0.096 |
| 23/09/2024 | 0.114 | 58.100 | 11,840,000 | 30.392 | 5,920,000 | 0.108 | 5,920,000 | 0.109 |
| 20/09/2024 | 0.116 | 58.250 | 41,512,000 | 30.610 | 20,456,000 | 0.117 | 20,856,000 | 0.117 |
| 19/09/2024 | 0.144 | 56.450 | 29,200,000 | 30.358 | 14,450,000 | 0.151 | 14,750,000 | 0.151 |
| 17/09/2024 | 0.172 | 55.000 | 600,000 | 30.007 | 300,000 | 0.166 | 300,000 | 0.165 |
| 16/09/2024 | 0.180 | 54.750 | 800,000 | 30.126 | 400,000 | 0.176 | 400,000 | 0.176 |
| 13/09/2024 | 0.177 | 54.850 | 2,060,000 | 29.866 | 1,200,000 | 0.166 | 860,000 | 0.162 |
| 12/09/2024 | 0.171 | 55.150 | 5,780,000 | 29.868 | 2,640,000 | 0.176 | 3,080,000 | 0.175 |
| 11/09/2024 | 0.219 | 53.200 | 2,842,000 | 29.751 | 1,642,000 | 0.228 | 1,200,000 | 0.232 |
| 10/09/2024 | 0.207 | 53.500 | 3,600,000 | 29.426 | 1,800,000 | 0.188 | 1,800,000 | 0.188 |
| 09/09/2024 | 0.197 | 54.000 | 8,362,000 | 29.596 | 4,960,000 | 0.194 | 3,402,000 | 0.193 |
| 06/09/2024 | 0 | 29.033 | ||||||
| 05/09/2024 | 0.189 | 54.555 | 3,530,000 | 29.837 | 1,740,000 | 0.190 | 1,790,000 | 0.189 |
| 04/09/2024 | 0.208 | 53.805 | 21,202,000 | 29.797 | 10,152,000 | 0.214 | 10,850,000 | 0.214 |
| 03/09/2024 | 0.201 | 54.305 | 12,510,000 | 30.239 | 6,010,000 | 0.198 | 6,500,000 | 0.197 |
| 02/09/2024 | 0.198 | 54.655 | 21,690,000 | 30.615 | 10,338,000 | 0.202 | 11,350,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |