27138 中興中銀六九購Ａ (认购证)
按盘价 
0.064 +0.011 (+20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0 | 74.199 | ||||||
| 14/07/2026 | 0 | 74.019 | 3,122,000 | 0.046 | 4,432,000 | 0.048 | ||
| 13/07/2026 | 0 | 75.235 | 6,772,000 | 0.080 | 5,508,000 | 0.081 | ||
| 10/07/2026 | 0 | 75.261 | 2,878,000 | 0.088 | 3,580,000 | 0.090 | ||
| 09/07/2026 | 0 | 75.990 | 1,020,000 | 0.048 | 2,490,000 | 0.048 | ||
| 08/07/2026 | 0 | 76.157 | 768,000 | 0.040 | 1,128,000 | 0.040 | ||
| 07/07/2026 | 0 | 74.362 | 1,820,000 | 0.037 | 1,820,000 | 0.037 | ||
| 06/07/2026 | 0 | 73.926 | 3,554,000 | 0.035 | 3,314,000 | 0.035 | ||
| 03/07/2026 | 0 | 73.401 | 120,000 | 0.044 | 320,000 | 0.041 | ||
| 02/07/2026 | 0 | 73.321 | 102,000 | 0.036 | ||||
| 30/06/2026 | 0 | 73.140 | 2,354,000 | 0.050 | 2,456,000 | 0.050 | ||
| 29/06/2026 | 0 | 73.672 | 410,000 | 0.046 | 410,000 | 0.045 | ||
| 26/06/2026 | 0 | 73.058 | 200,000 | 0.051 | 100,000 | 0.046 | ||
| 25/06/2026 | 0 | 70.722 | 450,000 | 0.065 | 650,000 | 0.073 | ||
| 24/06/2026 | 0 | 70.370 | 3,620,000 | 0.065 | 3,580,000 | 0.065 | ||
| 23/06/2026 | 0 | 70.488 | 5,484,000 | 0.080 | 4,834,000 | 0.081 | ||
| 22/06/2026 | 0 | 73.842 | 1,472,000 | 0.092 | 1,138,000 | 0.089 | ||
| 18/06/2026 | 0 | 70.672 | 230,000 | 0.087 | 1,162,000 | 0.091 | ||
| 17/06/2026 | 0 | 70.944 | 60,000 | 0.109 | ||||
| 16/06/2026 | 0 | 69.597 | 790,000 | 0.130 | 940,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |