27138 瑞聲花旗五二沽Ａ (认沽证)
按盘价 
0.173 -0.010 (-5.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 68.648 | ||||||
| 15/11/2024 | 0 | 67.078 | 600,000 | 0.179 | 340,000 | 0.180 | ||
| 14/11/2024 | 0 | 67.188 | 7,935,000 | 0.187 | 8,110,000 | 0.187 | ||
| 13/11/2024 | 0 | 70.108 | 4,630,000 | 0.174 | 4,765,000 | 0.173 | ||
| 12/11/2024 | 0 | 69.223 | 6,260,000 | 0.150 | 6,105,000 | 0.149 | ||
| 11/11/2024 | 0 | 70.207 | 2,000,000 | 0.151 | 2,050,000 | 0.150 | ||
| 08/11/2024 | 0 | 67.355 | 600,000 | 0.135 | 600,000 | 0.137 | ||
| 07/11/2024 | 0 | 67.197 | 1,000,000 | 0.156 | 1,000,000 | 0.154 | ||
| 06/11/2024 | 0 | 68.383 | 640,000 | 0.149 | 480,000 | 0.146 | ||
| 05/11/2024 | 0 | 67.844 | 7,260,000 | 0.144 | 7,575,000 | 0.146 | ||
| 04/11/2024 | 0 | 68.083 | 3,080,000 | 0.167 | 3,080,000 | 0.165 | ||
| 01/11/2024 | 0 | 67.084 | 12,280,000 | 0.181 | 12,280,000 | 0.180 | ||
| 31/10/2024 | 0 | 67.079 | 7,490,000 | 0.155 | 7,490,000 | 0.154 | ||
| 30/10/2024 | 0 | 68.403 | 200,000 | 0.169 | 200,000 | 0.168 | ||
| 29/10/2024 | 0 | 70.023 | ||||||
| 28/10/2024 | 0 | 69.688 | ||||||
| 25/10/2024 | 0 | 68.780 | ||||||
| 24/10/2024 | 0 | 68.706 | ||||||
| 23/10/2024 | 0 | 69.227 | ||||||
| 22/10/2024 | 0 | 69.636 | 360,000 | 0.167 | 310,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |