27140 騰訊中銀六十沽Ａ (认沽证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.124 | 463.600 | 880,000 | 32.125 | 860,000 | 0.125 | ||
| 11/06/2026 | 0.145 | 457.200 | 4,650,000 | 32.765 | 1,260,000 | 0.146 | 1,720,000 | 0.141 |
| 10/06/2026 | 0.124 | 465.600 | 410,000 | 32.423 | ||||
| 09/06/2026 | 0.138 | 453.200 | 3,930,000 | 30.616 | 2,230,000 | 0.130 | 690,000 | 0.123 |
| 08/06/2026 | 0.163 | 446.400 | 2,450,000 | 31.324 | 1,000,000 | 0.149 | 1,420,000 | 0.168 |
| 05/06/2026 | 0.143 | 453.200 | 0 | 30.782 | ||||
| 04/06/2026 | 0.143 | 459.000 | 1,100,000 | 32.248 | ||||
| 03/06/2026 | 0.127 | 466.400 | 1,250,000 | 32.212 | 1,000,000 | 0.127 | ||
| 02/06/2026 | 0.103 | 481.600 | 48,950,000 | 32.772 | 2,660,000 | 0.127 | 39,610,000 | 0.123 |
| 01/06/2026 | 0.189 | 436.000 | 6,640,000 | 30.203 | 1,860,000 | 0.196 | 3,520,000 | 0.191 |
| 29/05/2026 | 0.210 | 427.200 | 10,950,000 | 29.120 | 4,770,000 | 0.207 | 4,620,000 | 0.201 |
| 28/05/2026 | 0.228 | 425.000 | 94,550,000 | 30.026 | 44,570,000 | 0.235 | 44,210,000 | 0.236 |
| 27/05/2026 | 0.193 | 434.400 | 32,070,000 | 29.651 | 14,390,000 | 0.188 | 14,030,000 | 0.188 |
| 26/05/2026 | 0.181 | 439.000 | 37,440,000 | 29.832 | 17,750,000 | 0.190 | 18,480,000 | 0.190 |
| 22/05/2026 | 0.173 | 441.400 | 34,690,000 | 29.403 | 16,470,000 | 0.175 | 16,540,000 | 0.174 |
| 21/05/2026 | 0.186 | 439.000 | 4,460,000 | 29.906 | 2,110,000 | 0.182 | 2,190,000 | 0.183 |
| 20/05/2026 | 0.140 | 455.200 | 170,000 | 29.606 | 10,000 | 0.143 | 140,000 | 0.133 |
| 19/05/2026 | 0.129 | 460.000 | 2,660,000 | 29.573 | 1,140,000 | 0.127 | 1,170,000 | 0.135 |
| 18/05/2026 | 0.162 | 449.200 | 1,400,000 | 30.186 | 900,000 | 0.159 | ||
| 15/05/2026 | 0.147 | 456.400 | 77,440,000 | 28.911 | 36,750,000 | 0.144 | 37,590,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |