27144 美團摩利五九購Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.375 | 155.600 | 0 | 53.156 | ||||
| 20/12/2024 | 0.400 | 158.600 | 0 | 53.623 | ||||
| 19/12/2024 | 0.400 | 158.400 | 0 | 53.813 | ||||
| 18/12/2024 | 0.405 | 160.100 | 0 | 52.172 | ||||
| 17/12/2024 | 0.405 | 158.600 | 0 | 54.272 | ||||
| 16/12/2024 | 0.405 | 159.600 | 0 | 52.642 | ||||
| 13/12/2024 | 0.425 | 162.600 | 0 | 51.931 | ||||
| 12/12/2024 | 0.475 | 168.900 | 0 | 52.453 | ||||
| 11/12/2024 | 0.470 | 167.000 | 0 | 54.336 | ||||
| 10/12/2024 | 0.510 | 171.800 | 150,000 | 54.993 | 150,000 | 0.543 | ||
| 09/12/2024 | 0.490 | 171.700 | 0 | 50.730 | ||||
| 06/12/2024 | 0.410 | 162.400 | 80,000 | 48.330 | 80,000 | 0.418 | ||
| 05/12/2024 | 0.395 | 159.200 | 0 | 49.971 | ||||
| 04/12/2024 | 0.445 | 165.200 | 0 | 51.129 | ||||
| 03/12/2024 | 0.445 | 165.500 | 0 | 50.485 | ||||
| 02/12/2024 | 0.450 | 167.400 | 20,000 | 48.406 | 20,000 | 0.420 | ||
| 29/11/2024 | 0.470 | 168.700 | 0 | 50.249 | ||||
| 28/11/2024 | 0.510 | 172.200 | 0 | 52.935 | ||||
| 27/11/2024 | 0.530 | 176.200 | 0 | 50.432 | ||||
| 26/11/2024 | 0.435 | 164.300 | 0 | 49.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |