27146 美團匯豐五九購Ｂ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.285 | 144.400 | 20,000 | 52.060 | 10,000 | 0.280 | 10,000 | 0.280 |
| 08/01/2025 | 0.300 | 146.700 | 20,000 | 51.988 | 10,000 | 0.295 | 10,000 | 0.295 |
| 07/01/2025 | 0.320 | 148.700 | 0 | 53.313 | ||||
| 06/01/2025 | 0.335 | 150.700 | 0 | 53.552 | ||||
| 03/01/2025 | 0.360 | 153.700 | 20,000 | 54.188 | 20,000 | 0.365 | ||
| 02/01/2025 | 0.335 | 150.600 | 0 | 53.228 | ||||
| 31/12/2024 | 0.355 | 151.700 | 0 | 55.694 | ||||
| 30/12/2024 | 0.360 | 152.800 | 0 | 55.036 | ||||
| 27/12/2024 | 0.370 | 154.700 | 0 | 54.006 | ||||
| 24/12/2024 | 0.375 | 155.100 | 0 | 54.133 | ||||
| 23/12/2024 | 0.375 | 155.600 | 0 | 53.275 | ||||
| 20/12/2024 | 0.400 | 158.600 | 0 | 53.745 | ||||
| 19/12/2024 | 0.400 | 158.400 | 0 | 53.934 | ||||
| 18/12/2024 | 0.410 | 160.100 | 0 | 53.359 | ||||
| 17/12/2024 | 0.410 | 158.600 | 0 | 55.450 | ||||
| 16/12/2024 | 0.410 | 159.600 | 0 | 53.824 | ||||
| 13/12/2024 | 0.430 | 162.600 | 0 | 53.118 | ||||
| 12/12/2024 | 0.475 | 168.900 | 0 | 52.589 | ||||
| 11/12/2024 | 0.475 | 167.000 | 0 | 55.526 | ||||
| 10/12/2024 | 0.500 | 171.800 | 0 | 52.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |