日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.036 | 69.650 | 11,186,000 | 37.144 | ||||
27/09/2024 | 0.035 | 68.350 | 5,452,000 | 35.452 | 2,552,000 | 0.036 | 2,900,000 | 0.033 |
26/09/2024 | 0.052 | 63.600 | 0 | 33.691 | ||||
25/09/2024 | 0.067 | 60.650 | 0 | 32.398 | ||||
24/09/2024 | 0.072 | 59.650 | 0 | 31.674 | ||||
23/09/2024 | 0.090 | 58.100 | 20,000 | 31.731 | 20,000 | 0.088 | ||
20/09/2024 | 0.093 | 58.250 | 32,000 | 32.072 | 32,000 | 0.093 | ||
19/09/2024 | 0.114 | 56.450 | 20,810,000 | 31.822 | 10,400,000 | 0.117 | 10,410,000 | 0.117 |
17/09/2024 | 0.138 | 55.000 | 14,000,000 | 31.757 | 7,000,000 | 0.135 | 7,000,000 | 0.136 |
16/09/2024 | 0.145 | 54.750 | 600,000 | 31.930 | 300,000 | 0.145 | 300,000 | 0.144 |
13/09/2024 | 0.143 | 54.850 | 64,000 | 31.713 | 64,000 | 0.131 | ||
12/09/2024 | 0.141 | 55.150 | 7,228,000 | 31.951 | 3,550,000 | 0.139 | 3,678,000 | 0.139 |
11/09/2024 | 0.173 | 53.200 | 2,200,000 | 31.394 | 1,100,000 | 0.180 | 1,100,000 | 0.181 |
10/09/2024 | 0.167 | 53.500 | 2,660,000 | 31.392 | 1,330,000 | 0.157 | 1,330,000 | 0.156 |
09/09/2024 | 0.159 | 54.000 | 4,220,000 | 31.504 | 2,110,000 | 0.146 | 2,110,000 | 0.145 |
06/09/2024 | 0 | 30.662 | ||||||
05/09/2024 | 0.149 | 54.555 | 10,000,000 | 31.338 | 5,000,000 | 0.146 | 5,000,000 | 0.146 |
04/09/2024 | 0.161 | 53.805 | 4,000 | 31.075 | 2,000 | 0.159 | 2,000 | 0.161 |
03/09/2024 | 54.305 | 0 | ||||||
02/09/2024 | 54.655 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |