27148 友邦瑞銀五四沽B (认沽证)
实時 按盘价 跌0.051 -0.011 (-17.742%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.05156.70011,570,00033.140
23/12/20240.06255.4502,392,00032.563858,0000.0631,494,0000.061
20/12/20240.07354.80027,650,00032.6029,120,0000.07817,840,0000.075
19/12/20240.08154.60010,882,00033.2449,558,0000.083924,0000.081
18/12/20240.07655.1508,958,00033.4991,034,0000.0767,816,0000.076
17/12/20240.07854.7005,560,00032.7741,982,0000.0803,428,0000.077
16/12/20240.07655.1003,428,00033.159950,0000.0752,478,0000.073
13/12/20240.06956.5001,860,00034.380960,0000.069900,0000.068
12/12/20240.06557.800318,00035.925218,0000.066100,0000.063
11/12/20240.05958.150200,00035.369100,0000.059100,0000.056
10/12/20240.05559.300542,00036.411220,0000.053322,0000.050
09/12/20240.06058.2001,502,00035.3591,250,0000.068200,0000.060
06/12/20240.06357.550780,00034.379380,0000.064400,0000.065
05/12/20240.07456.6001,676,00034.314300,0000.0741,376,0000.074
04/12/20240.06357.500100,00034.04950,0000.06350,0000.066
03/12/20240.06058.150034.533
02/12/20240.06057.9001,420,00034.0021,120,0000.062300,0000.058
29/11/20240.06158.1502,700,00034.2201,150,0000.0641,550,0000.061
28/11/20240.06457.9501,502,00034.264702,0000.070800,0000.066
27/11/20240.06558.1001,108,00034.551440,0000.069668,0000.069
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。