27149 石藥瑞銀五八購Ａ (认购证)
按盘价 
0.154 -0.004 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.158 | 5.130 | 200,000 | 62.288 | 100,000 | 0.159 | 100,000 | 0.159 |
| 14/11/2024 | 0.161 | 5.190 | 100,000 | 61.319 | 50,000 | 0.161 | 50,000 | 0.169 |
| 13/11/2024 | 0.171 | 5.250 | 0 | 62.295 | ||||
| 12/11/2024 | 0.185 | 5.340 | 0 | 63.519 | ||||
| 11/11/2024 | 0.185 | 5.350 | 100,000 | 63.106 | 50,000 | 0.185 | 50,000 | 0.184 |
| 08/11/2024 | 0.190 | 5.350 | 20,000 | 64.102 | 20,000 | 0.200 | ||
| 07/11/2024 | 0.196 | 5.440 | 0 | 62.979 | ||||
| 06/11/2024 | 0.190 | 5.330 | 0 | 64.439 | ||||
| 05/11/2024 | 0.204 | 5.470 | 120,000 | 64.070 | 70,000 | 0.200 | 50,000 | 0.195 |
| 04/11/2024 | 0.182 | 5.240 | 0 | 64.681 | ||||
| 01/11/2024 | 0.183 | 5.270 | 200,000 | 63.733 | 80,000 | 0.179 | 120,000 | 0.177 |
| 31/10/2024 | 0.241 | 5.750 | 0 | 69.606 | ||||
| 30/10/2024 | 0.265 | 5.930 | 0 | 65.252 | ||||
| 29/10/2024 | 0.280 | 6.040 | 0 | 65.479 | ||||
| 28/10/2024 | 0.285 | 6.030 | 0 | 66.903 | ||||
| 25/10/2024 | 0.285 | 6.070 | 0 | 65.297 | ||||
| 24/10/2024 | 0.275 | 5.990 | 0 | 65.173 | ||||
| 23/10/2024 | 0.315 | 6.210 | 0 | 68.017 | ||||
| 22/10/2024 | 0.315 | 6.290 | 0 | 65.349 | ||||
| 21/10/2024 | 0.315 | 6.270 | 0 | 65.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |