27157 友邦法巴五七購Ａ (认购证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.440 | 62.700 | 1,052,000 | 34.833 | ||||
| 04/11/2024 | 0.420 | 61.950 | 1,054,000 | 35.282 | 526,000 | 0.415 | 528,000 | 0.417 |
| 01/11/2024 | 0.425 | 62.250 | 1,476,000 | 34.669 | 738,000 | 0.420 | 738,000 | 0.416 |
| 31/10/2024 | 0.400 | 61.450 | 2,936,000 | 34.926 | 1,468,000 | 0.437 | 1,468,000 | 0.438 |
| 30/10/2024 | 0.415 | 61.200 | 3,424,000 | 36.149 | 1,712,000 | 0.439 | 1,712,000 | 0.439 |
| 29/10/2024 | 0.455 | 62.500 | 5,436,000 | 35.439 | 2,698,000 | 0.464 | 2,738,000 | 0.464 |
| 28/10/2024 | 0.470 | 62.600 | 2,876,000 | 35.906 | 1,438,000 | 0.466 | 1,438,000 | 0.464 |
| 25/10/2024 | 0.485 | 62.850 | 0 | 35.880 | ||||
| 24/10/2024 | 0.440 | 61.900 | 0 | 35.512 | ||||
| 23/10/2024 | 0.425 | 61.350 | 0 | 35.787 | ||||
| 22/10/2024 | 0.430 | 61.400 | 0 | 35.840 | ||||
| 21/10/2024 | 0.455 | 62.000 | 0 | 35.803 | ||||
| 18/10/2024 | 0.495 | 63.400 | 0 | 34.623 | ||||
| 17/10/2024 | 0.480 | 62.500 | 0 | 35.694 | ||||
| 16/10/2024 | 0.530 | 63.200 | 0 | 36.584 | ||||
| 15/10/2024 | 0.530 | 63.650 | 0 | 35.511 | ||||
| 14/10/2024 | 0.700 | 66.050 | 0 | 38.031 | ||||
| 10/10/2024 | 0.820 | 67.100 | 2,000 | 40.638 | 2,000 | 0.850 | ||
| 09/10/2024 | 0.710 | 65.100 | 14,000 | 40.228 | 14,000 | 0.710 | ||
| 08/10/2024 | 0.700 | 64.700 | 2,000 | 40.755 | 2,000 | 0.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |