27157 中油摩利七一沽Ａ
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 10.150 | 0 | 37.749 | |||||
| 29/07/2026 | 9.930 | 0 | 37.292 | 6,230,000 | 0.117 | 6,230,000 | 0.117 | |
| 28/07/2026 | 9.840 | 0 | 37.276 | 2,700,000 | 0.124 | 2,700,000 | 0.123 | |
| 27/07/2026 | 9.850 | 0 | 37.524 | |||||
| 24/07/2026 | 10.210 | 0 | 38.516 | |||||
| 23/07/2026 | 10.110 | 0 | 38.520 | |||||
| 22/07/2026 | 10.050 | 0 | 38.333 | |||||
| 21/07/2026 | 9.820 | 0 | 37.994 | |||||
| 20/07/2026 | 9.990 | 0 | 38.837 | 120,000 | 0.120 | |||
| 17/07/2026 | 9.590 | 0 | 37.538 | |||||
| 16/07/2026 | 9.470 | 0 | 37.315 | |||||
| 15/07/2026 | 9.540 | 0 | 37.848 | |||||
| 14/07/2026 | 9.570 | 0 | 37.853 | |||||
| 13/07/2026 | 9.250 | 0 | 37.688 | |||||
| 10/07/2026 | 9.030 | 0 | 37.315 | 420,000 | 0.203 | |||
| 09/07/2026 | 9.040 | 0 | 36.818 | 420,000 | 0.186 | |||
| 08/07/2026 | 9.120 | 0 | 37.699 | 150,000 | 0.172 | |||
| 07/07/2026 | 8.940 | 0 | 37.628 | |||||
| 06/07/2026 | 8.910 | 0 | 37.598 | 480,000 | 0.202 | 290,000 | 0.207 | |
| 03/07/2026 | 8.820 | 0 | 37.086 | 460,000 | 0.212 | 440,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |