27165 恒指法興五一沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.011 | 19,720.700 | 0 | 27.831 | ||||
| 19/12/2024 | 0.011 | 19,752.510 | 0 | 27.747 | ||||
| 18/12/2024 | 0.011 | 19,864.550 | 0 | 28.322 | ||||
| 17/12/2024 | 0.011 | 19,700.480 | 0 | 26.645 | ||||
| 16/12/2024 | 0.011 | 19,795.490 | 0 | 27.108 | ||||
| 13/12/2024 | 0.011 | 19,971.240 | 0 | 27.569 | ||||
| 12/12/2024 | 0.011 | 20,397.050 | 0 | 30.407 | ||||
| 11/12/2024 | 0.011 | 20,155.050 | 500,000 | 28.340 | 500,000 | 0.011 | ||
| 10/12/2024 | 0.011 | 20,311.280 | 0 | 29.172 | ||||
| 09/12/2024 | 0.011 | 20,414.090 | 0 | 29.617 | ||||
| 06/12/2024 | 0.011 | 19,865.850 | 670,000 | 24.865 | 300,000 | 0.011 | 70,000 | 0.015 |
| 05/12/2024 | 0.017 | 19,560.440 | 4,110,000 | 25.355 | 4,110,000 | 0.017 | ||
| 04/12/2024 | 0.014 | 19,742.460 | 8,300,000 | 25.106 | 4,100,000 | 0.014 | 4,200,000 | 0.014 |
| 03/12/2024 | 0.016 | 19,746.320 | 8,430,000 | 25.870 | 4,230,000 | 0.019 | 4,200,000 | 0.017 |
| 02/12/2024 | 0.019 | 19,550.290 | 4,000,000 | 25.447 | 4,000,000 | 0.019 | ||
| 29/11/2024 | 0.022 | 19,423.610 | 5,910,000 | 24.978 | 4,400,000 | 0.022 | 1,400,000 | 0.021 |
| 28/11/2024 | 0.024 | 19,366.960 | 10,000 | 25.063 | 10,000 | 0.025 | ||
| 27/11/2024 | 0.021 | 19,603.130 | 3,030,000 | 25.572 | 30,000 | 0.026 | 3,000,000 | 0.028 |
| 26/11/2024 | 0.030 | 19,159.200 | 6,200,000 | 24.918 | 3,200,000 | 0.030 | 3,000,000 | 0.030 |
| 25/11/2024 | 0.030 | 19,150.990 | 80,000 | 24.656 | 80,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |