27172 中芯信證六八購Ｂ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 74.400 | 0 | 65.108 | |||||
| 08/01/2026 | 74.950 | 0 | 65.075 | 170,000 | 0.064 | 170,000 | 0.068 | |
| 07/01/2026 | 74.700 | 0 | 65.305 | 145,000 | 0.062 | 155,000 | 0.067 | |
| 06/01/2026 | 75.600 | 0 | 66.593 | 1,700,000 | 0.073 | 1,800,000 | 0.073 | |
| 05/01/2026 | 0.070 | 76.500 | 730,000 | 65.090 | 245,000 | 0.072 | 445,000 | 0.070 |
| 02/01/2026 | 75.100 | 0 | 64.059 | 675,000 | 0.058 | 675,000 | 0.055 | |
| 31/12/2025 | 0.054 | 71.450 | 540,000 | 64.379 | 350,000 | 0.056 | 190,000 | 0.056 |
| 30/12/2025 | 0.055 | 72.500 | 4,110,000 | 63.152 | 1,890,000 | 0.053 | 2,050,000 | 0.053 |
| 29/12/2025 | 0.050 | 69.550 | 2,090,000 | 64.786 | 1,045,000 | 0.053 | 1,045,000 | 0.054 |
| 24/12/2025 | 71.050 | 0 | 62.464 | 185,000 | 0.051 | 185,000 | 0.052 | |
| 23/12/2025 | 0.047 | 68.900 | 250,000 | 63.290 | 125,000 | 0.047 | 125,000 | 0.046 |
| 22/12/2025 | 68.900 | 0 | 63.159 | 125,000 | 0.047 | 95,000 | 0.050 | |
| 19/12/2025 | 65.050 | 0 | 63.219 | 205,000 | 0.038 | 205,000 | 0.038 | |
| 18/12/2025 | 64.700 | 0 | 63.587 | |||||
| 17/12/2025 | 0.038 | 64.750 | 290,000 | 63.387 | 190,000 | 0.036 | 100,000 | 0.036 |
| 16/12/2025 | 0.034 | 63.450 | 140,000 | 62.626 | 50,000 | 0.032 | ||
| 15/12/2025 | 64.700 | 0 | 64.353 | 15,000 | 0.044 | |||
| 12/12/2025 | 67.700 | 0 | 63.032 | 5,000 | 0.045 | 5,000 | 0.045 | |
| 11/12/2025 | 67.150 | 0 | 65.275 | |||||
| 10/12/2025 | 68.700 | 0 | 64.448 | 85,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |