27180 商湯法興六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.012 | 1.480 | 0 | 92.668 | ||||
| 09/06/2026 | 0.012 | 1.540 | 0 | 87.923 | ||||
| 08/06/2026 | 0.012 | 1.570 | 0 | 85.374 | ||||
| 05/06/2026 | 0.017 | 1.660 | 0 | 83.441 | ||||
| 04/06/2026 | 0.017 | 1.650 | 600,000 | 83.587 | 600,000 | 0.017 | ||
| 03/06/2026 | 0.021 | 1.730 | 1,200,000 | 81.478 | 1,200,000 | 0.023 | ||
| 02/06/2026 | 0.025 | 1.810 | 0 | 78.937 | ||||
| 01/06/2026 | 0.020 | 1.760 | 0 | 77.845 | ||||
| 29/05/2026 | 0.017 | 1.660 | 0 | 80.101 | ||||
| 28/05/2026 | 0.017 | 1.660 | 0 | 79.662 | ||||
| 27/05/2026 | 0.021 | 1.740 | 600,000 | 77.684 | 600,000 | 0.024 | ||
| 26/05/2026 | 0.024 | 1.790 | 0 | 76.410 | ||||
| 22/05/2026 | 0.024 | 1.770 | 200,000 | 76.000 | 200,000 | 0.024 | ||
| 21/05/2026 | 0.026 | 1.780 | 320,000 | 76.351 | 160,000 | 0.032 | 160,000 | 0.032 |
| 20/05/2026 | 0.032 | 1.810 | 0 | 77.809 | ||||
| 19/05/2026 | 0.032 | 1.840 | 700,000 | 75.590 | 100,000 | 0.032 | 600,000 | 0.032 |
| 18/05/2026 | 0.034 | 1.850 | 1,520,000 | 75.707 | 760,000 | 0.033 | 760,000 | 0.033 |
| 15/05/2026 | 0.036 | 1.860 | 1,240,000 | 75.055 | 520,000 | 0.036 | 720,000 | 0.037 |
| 14/05/2026 | 0.043 | 1.930 | 655,000 | 73.913 | 55,000 | 0.044 | 600,000 | 0.046 |
| 13/05/2026 | 0.048 | 1.980 | 0 | 72.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |