27198 友邦法巴五十購Ａ (认购证)
按盘价 
0.930 +0.150 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.930 | 69.650 | 0 | 36.558 | ||||
| 27/09/2024 | 0.780 | 68.350 | 120,000 | 33.401 | 60,000 | 0.760 | 60,000 | 0.730 |
| 26/09/2024 | 0.520 | 63.600 | 352,000 | 31.971 | 176,000 | 0.456 | 176,000 | 0.455 |
| 25/09/2024 | 0.385 | 60.650 | 0 | 31.093 | ||||
| 24/09/2024 | 0.345 | 59.650 | 692,000 | 30.902 | 346,000 | 0.343 | 346,000 | 0.341 |
| 23/09/2024 | 0.300 | 58.100 | 192,000 | 31.090 | 96,000 | 0.310 | 96,000 | 0.310 |
| 20/09/2024 | 0.295 | 58.250 | 592,000 | 30.472 | 296,000 | 0.307 | 296,000 | 0.301 |
| 19/09/2024 | 0.270 | 56.450 | 0 | 31.643 | ||||
| 17/09/2024 | 0.234 | 55.000 | 0 | 31.744 | ||||
| 16/09/2024 | 0.234 | 54.750 | 0 | 32.063 | ||||
| 13/09/2024 | 0.239 | 54.850 | 0 | 32.052 | ||||
| 12/09/2024 | 0.245 | 55.150 | 800,000 | 31.896 | 400,000 | 0.248 | 400,000 | 0.246 |
| 11/09/2024 | 0.207 | 53.200 | 0 | 32.500 | ||||
| 10/09/2024 | 0.218 | 53.500 | 0 | 32.634 | ||||
| 09/09/2024 | 0.226 | 54.000 | 0 | 32.324 | ||||
| 06/09/2024 | 0 | 33.123 | ||||||
| 05/09/2024 | 0.246 | 54.555 | 600,000 | 32.417 | 600,000 | 0.243 | ||
| 04/09/2024 | 0.227 | 53.805 | 600,000 | 32.395 | 600,000 | 0.227 | ||
| 03/09/2024 | 0.248 | 54.305 | 400,000 | 32.736 | 200,000 | 0.248 | 200,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |