27204 理想花旗五一購Ａ (认购证)
按盘价 
0.365 -0.020 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.385 | 98.350 | 30,000 | 76.130 | 30,000 | 0.385 | ||
| 04/11/2024 | 0.395 | 99.150 | 0 | 75.231 | ||||
| 01/11/2024 | 0.385 | 97.100 | 0 | 79.400 | ||||
| 31/10/2024 | 0.540 | 107.400 | 0 | 80.472 | ||||
| 30/10/2024 | 0.560 | 108.600 | 0 | 80.419 | ||||
| 29/10/2024 | 0.610 | 111.400 | 0 | 81.849 | ||||
| 28/10/2024 | 0.610 | 112.200 | 0 | 77.131 | ||||
| 25/10/2024 | 0.590 | 111.200 | 0 | 74.413 | ||||
| 24/10/2024 | 0.530 | 105.800 | 0 | 81.402 | ||||
| 23/10/2024 | 0.540 | 107.400 | 0 | 76.571 | ||||
| 22/10/2024 | 0.445 | 101.000 | 0 | 76.198 | ||||
| 21/10/2024 | 0.395 | 96.200 | 0 | 80.576 | ||||
| 18/10/2024 | 0.420 | 98.600 | 0 | 77.017 | ||||
| 17/10/2024 | 0.370 | 94.150 | 0 | 79.408 | ||||
| 16/10/2024 | 0.435 | 97.950 | 0 | 82.864 | ||||
| 15/10/2024 | 0.445 | 98.550 | 0 | 82.866 | ||||
| 14/10/2024 | 0.550 | 105.900 | 0 | 82.120 | ||||
| 10/10/2024 | 0.550 | 107.000 | 0 | 75.741 | ||||
| 09/10/2024 | 0.530 | 104.000 | 0 | 82.242 | ||||
| 08/10/2024 | 0.550 | 104.800 | 50,000 | 84.218 | 50,000 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |