27207 比迪瑞銀五九購Ａ (认购证)
按盘价 
0.390 -0.060 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.450 | 294.200 | 0 | 41.204 | ||||
| 04/11/2024 | 0.415 | 287.400 | 0 | 41.465 | ||||
| 01/11/2024 | 0.370 | 277.600 | 0 | 41.989 | ||||
| 31/10/2024 | 0.400 | 281.400 | 50,000 | 42.856 | 50,000 | 0.405 | ||
| 30/10/2024 | 0.465 | 295.000 | 0 | 41.713 | ||||
| 29/10/2024 | 0.470 | 297.000 | 0 | 41.017 | ||||
| 28/10/2024 | 0.455 | 294.600 | 0 | 40.856 | ||||
| 25/10/2024 | 0.440 | 292.600 | 0 | 40.321 | ||||
| 24/10/2024 | 0.400 | 285.800 | 0 | 40.083 | ||||
| 23/10/2024 | 0.415 | 289.200 | 0 | 39.653 | ||||
| 22/10/2024 | 0.395 | 284.600 | 0 | 40.058 | ||||
| 21/10/2024 | 0.410 | 287.400 | 0 | 39.948 | ||||
| 18/10/2024 | 0.410 | 287.000 | 0 | 39.943 | ||||
| 17/10/2024 | 0.320 | 270.600 | 0 | 39.497 | ||||
| 16/10/2024 | 0.325 | 270.600 | 0 | 39.913 | ||||
| 15/10/2024 | 0.345 | 275.600 | 0 | 39.313 | ||||
| 14/10/2024 | 0.425 | 288.000 | 1,900,000 | 40.488 | 950,000 | 0.446 | 950,000 | 0.457 |
| 10/10/2024 | 0.530 | 298.800 | 100,000 | 43.999 | 50,000 | 0.540 | 50,000 | 0.550 |
| 09/10/2024 | 0.460 | 286.200 | 2,150,000 | 44.260 | 1,050,000 | 0.467 | 1,100,000 | 0.475 |
| 08/10/2024 | 0.490 | 291.000 | 1,800,000 | 44.620 | 900,000 | 0.513 | 900,000 | 0.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |