27209 中化花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 4.110 | 0 | 39.759 | ||||
| 10/06/2026 | 0.013 | 4.110 | 0 | 39.569 | ||||
| 09/06/2026 | 0.013 | 4.100 | 0 | 39.605 | ||||
| 08/06/2026 | 0.013 | 4.130 | 0 | 41.517 | ||||
| 05/06/2026 | 0.013 | 4.161 | 0 | 37.548 | ||||
| 04/06/2026 | 0.013 | 4.221 | 308,000 | 36.142 | 308,000 | 0.013 | ||
| 03/06/2026 | 0.015 | 4.241 | 0 | 36.500 | ||||
| 02/06/2026 | 0.015 | 4.261 | 0 | 35.907 | ||||
| 01/06/2026 | 0.015 | 4.231 | 40,000 | 36.361 | 40,000 | 0.015 | ||
| 29/05/2026 | 0.016 | 4.191 | 0 | 37.138 | ||||
| 28/05/2026 | 0.018 | 4.211 | 0 | 37.379 | ||||
| 27/05/2026 | 0.019 | 4.231 | 0 | 37.189 | ||||
| 26/05/2026 | 0.022 | 4.291 | 0 | 36.837 | ||||
| 22/05/2026 | 0.022 | 4.301 | 10,000 | 36.010 | 10,000 | 0.022 | ||
| 21/05/2026 | 0.024 | 4.311 | 2,120,000 | 36.303 | 1,160,000 | 0.028 | 960,000 | 0.028 |
| 20/05/2026 | 0.028 | 4.361 | 480,000 | 36.299 | 240,000 | 0.030 | 240,000 | 0.030 |
| 19/05/2026 | 0.029 | 4.371 | 2,220,000 | 36.200 | 1,110,000 | 0.030 | 1,110,000 | 0.029 |
| 18/05/2026 | 0.030 | 4.361 | 96,000 | 36.537 | 96,000 | 0.030 | ||
| 15/05/2026 | 0.031 | 4.361 | 840,000 | 36.369 | 600,000 | 0.036 | 240,000 | 0.036 |
| 14/05/2026 | 0.037 | 4.441 | 9,488,000 | 36.014 | 4,464,000 | 0.040 | 4,924,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |