27213 恒指匯豐五二沽Ａ (认沽证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.038 | 19,426.340 | 3,080,000 | 25.614 | 1,040,000 | 0.037 | 2,040,000 | 0.038 |
| 14/11/2024 | 0.041 | 19,435.810 | 0 | 26.251 | ||||
| 13/11/2024 | 0.034 | 19,823.450 | 500,000 | 26.756 | 500,000 | 0.036 | ||
| 12/11/2024 | 0.034 | 19,846.880 | 360,000 | 26.764 | 360,000 | 0.034 | ||
| 11/11/2024 | 0.027 | 20,426.930 | 0 | 27.864 | ||||
| 08/11/2024 | 0.027 | 20,728.190 | 0 | 28.973 | ||||
| 07/11/2024 | 0.024 | 20,953.340 | 0 | 28.975 | ||||
| 06/11/2024 | 0.032 | 20,538.380 | 0 | 29.165 | ||||
| 05/11/2024 | 0.030 | 21,006.970 | 0 | 30.705 | ||||
| 04/11/2024 | 0.039 | 20,567.520 | 0 | 30.753 | ||||
| 01/11/2024 | 0.039 | 20,506.430 | 0 | 30.048 | ||||
| 31/10/2024 | 0.039 | 20,317.330 | 0 | 28.969 | ||||
| 30/10/2024 | 0.040 | 20,380.640 | 0 | 29.420 | ||||
| 29/10/2024 | 0.035 | 20,701.140 | 0 | 29.684 | ||||
| 28/10/2024 | 0.036 | 20,599.360 | 0 | 29.315 | ||||
| 25/10/2024 | 0.038 | 20,590.150 | 120,000 | 29.391 | 120,000 | 0.035 | ||
| 24/10/2024 | 0.039 | 20,489.620 | 0 | 29.034 | ||||
| 23/10/2024 | 0.035 | 20,760.150 | 350,000 | 29.251 | 120,000 | 0.034 | 230,000 | 0.038 |
| 22/10/2024 | 0.043 | 20,498.950 | 0 | 29.738 | ||||
| 21/10/2024 | 0.043 | 20,478.460 | 10,000 | 29.547 | 10,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |