日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.275 | 22.500 | 100,000 | 44.676 | ||||
27/09/2024 | 0.231 | 21.950 | 3,316,000 | 41.947 | 1,658,000 | 0.232 | 1,658,000 | 0.213 |
26/09/2024 | 0.193 | 21.500 | 1,880,000 | 39.303 | 940,000 | 0.189 | 940,000 | 0.158 |
25/09/2024 | 0.147 | 20.550 | 2,000 | 38.678 | 2,000 | 0.163 | ||
24/09/2024 | 0.178 | 21.200 | 9,940,000 | 39.023 | 4,880,000 | 0.180 | 4,760,000 | 0.180 |
23/09/2024 | 0.148 | 20.550 | 22,948,000 | 38.694 | 11,302,000 | 0.148 | 11,510,000 | 0.147 |
20/09/2024 | 0.123 | 19.880 | 12,560,000 | 38.641 | 6,290,000 | 0.124 | 6,270,000 | 0.126 |
19/09/2024 | 0.122 | 19.800 | 7,420,000 | 38.720 | 3,700,000 | 0.114 | 3,720,000 | 0.113 |
17/09/2024 | 0.113 | 19.520 | 1,470,000 | 38.717 | 650,000 | 0.108 | 820,000 | 0.109 |
16/09/2024 | 0.104 | 19.240 | 4,892,000 | 38.737 | 2,400,000 | 0.098 | 2,492,000 | 0.098 |
13/09/2024 | 0.106 | 19.220 | 4,800,000 | 38.927 | 2,400,000 | 0.109 | 2,400,000 | 0.108 |
12/09/2024 | 0.098 | 18.920 | 5,800,000 | 39.196 | 2,900,000 | 0.100 | 2,900,000 | 0.101 |
11/09/2024 | 0.098 | 18.960 | 2,100,000 | 38.826 | 1,050,000 | 0.089 | 1,050,000 | 0.088 |
10/09/2024 | 0.090 | 18.660 | 1,400,000 | 38.973 | 700,000 | 0.086 | 700,000 | 0.085 |
09/09/2024 | 0.085 | 18.620 | 2,408,000 | 38.069 | 1,204,000 | 0.084 | 1,204,000 | 0.085 |
06/09/2024 | 0 | 38.881 | ||||||
05/09/2024 | 0.088 | 18.540 | 5,400,000 | 38.775 | 2,700,000 | 0.091 | 2,700,000 | 0.092 |
04/09/2024 | 0.093 | 18.660 | 200,000 | 38.945 | 100,000 | 0.084 | 100,000 | 0.078 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |